| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.22 (-2.58%) | 175 |
| 16 Jul 2020 | INR | 8.7 | 8.8 | 8.5 | 8.53 | 8.53 | +0.08 (+0.95%) | 112 |
| 15 Jul 2020 | INR | 8 | 8.45 | 8 | 8.45 | 8.45 | +0.37 (+4.58%) | 405 |
| 14 Jul 2020 | INR | 8.1 | 8.53 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,577 |
| 13 Jul 2020 | INR | 8.94 | 9.18 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 1,567 |
| 10 Jul 2020 | INR | 9 | 9 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 302 |
| 9 Jul 2020 | INR | 8.7 | 9.54 | 8.67 | 9.41 | 9.41 | +0.29 (+3.18%) | 3,341 |
| 8 Jul 2020 | INR | 9.6 | 9.6 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 340 |
| 7 Jul 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 651 |
| 6 Jul 2020 | INR | 9.6 | 10.1 | 9.6 | 10.1 | 10.1 | +0.02 (+0.20%) | 380 |
| 3 Jul 2020 | INR | 10.3 | 10.3 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 5,217 |
| 2 Jul 2020 | INR | 10.7 | 10.8 | 10.61 | 10.61 | 10.61 | +0.08 (+0.76%) | 750 |
| 1 Jul 2020 | INR | 10.87 | 10.95 | 10.44 | 10.53 | 10.53 | -0.39 (-3.57%) | 1,046 |
| 30 Jun 2020 | INR | 10.1 | 11.09 | 10.1 | 10.92 | 10.92 | +0.3 (+2.82%) | 5,127 |
| 29 Jun 2020 | INR | 10.15 | 10.62 | 9.75 | 10.62 | 10.62 | +0.5 (+4.94%) | 21,988 |
| 26 Jun 2020 | INR | 9.35 | 10.2 | 9.35 | 10.12 | 10.12 | +0.4 (+4.12%) | 8,422 |
| 25 Jun 2020 | INR | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | -0.16 (-1.62%) | 5,185 |
| 24 Jun 2020 | INR | 10.1 | 10.1 | 9.74 | 9.88 | 9.88 | -0.37 (-3.61%) | 1,365 |
| 23 Jun 2020 | INR | 9.89 | 10.3 | 9.71 | 10.25 | 10.25 | +0.36 (+3.64%) | 808 |
| 22 Jun 2020 | INR | 9.22 | 9.89 | 9.22 | 9.89 | 9.89 | +0.19 (+1.96%) | 1,479 |
| 19 Jun 2020 | INR | 9.89 | 9.89 | 9.12 | 9.7 | 9.7 | +0.24 (+2.54%) | 2,323 |
| 18 Jun 2020 | INR | 9.47 | 9.47 | 8.85 | 9.46 | 9.46 | +0.33 (+3.61%) | 978 |
| 17 Jun 2020 | INR | 9.01 | 9.25 | 9 | 9.13 | 9.13 | -0.07 (-0.76%) | 2,130 |
| 16 Jun 2020 | INR | 9.72 | 9.72 | 9.05 | 9.2 | 9.2 | -0.08 (-0.86%) | 7,876 |
| 15 Jun 2020 | INR | 8.75 | 9.67 | 8.75 | 9.28 | 9.28 | +0.07 (+0.76%) | 10,325 |
| 12 Jun 2020 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.48 (-4.95%) | 1,135 |
| 11 Jun 2020 | INR | 9.86 | 9.87 | 9.25 | 9.69 | 9.69 | +0.29 (+3.09%) | 14,094 |
| 10 Jun 2020 | INR | 9.1 | 9.4 | 8.59 | 9.4 | 9.4 | +0.85 (+9.94%) | 5,864 |
| 9 Jun 2020 | INR | 8.71 | 8.85 | 8.55 | 8.55 | 8.55 | -0.16 (-1.84%) | 421 |
| 8 Jun 2020 | INR | 8.7 | 8.76 | 8.22 | 8.71 | 8.71 | +0.74 (+9.28%) | 9,791 |
