| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 7.29 | 7.97 | 7.29 | 7.97 | 7.97 | +0.72 (+9.93%) | 2,204 |
| 4 Jun 2020 | INR | 7.59 | 7.59 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,754 |
| 3 Jun 2020 | INR | 7.48 | 7.48 | 6.85 | 7.27 | 7.27 | +0.1 (+1.39%) | 10,410 |
| 2 Jun 2020 | INR | 7.19 | 7.5 | 7.01 | 7.17 | 7.17 | -0.15 (-2.05%) | 6,486 |
| 1 Jun 2020 | INR | 7.2 | 7.34 | 7.19 | 7.32 | 7.32 | +0.27 (+3.83%) | 330 |
| 29 May 2020 | INR | 7.14 | 7.39 | 7.04 | 7.05 | 7.05 | -0.19 (-2.62%) | 2,546 |
| 28 May 2020 | INR | 7.19 | 7.26 | 7.09 | 7.24 | 7.24 | +0.15 (+2.12%) | 61 |
| 27 May 2020 | INR | 7.09 | 7.13 | 6.75 | 7.09 | 7.09 | +0.01 (+0.14%) | 2,457 |
| 26 May 2020 | INR | 7.04 | 7.13 | 6.74 | 7.08 | 7.08 | +0.24 (+3.51%) | 6,962 |
| 22 May 2020 | INR | 6.98 | 6.98 | 6.82 | 6.84 | 6.84 | -0.02 (-0.29%) | 1,215 |
| 21 May 2020 | INR | 6.79 | 6.94 | 6.79 | 6.86 | 6.86 | +0.07 (+1.03%) | 150 |
| 20 May 2020 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 1 |
| 19 May 2020 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 6.95 | 6.95 | 6.52 | 6.81 | 6.81 | +0.02 (+0.29%) | 2,014 |
| 15 May 2020 | INR | 6.75 | 6.79 | 6.75 | 6.79 | 6.79 | +0.18 (+2.72%) | 1,149 |
| 14 May 2020 | INR | 7.09 | 7.09 | 6.55 | 6.61 | 6.61 | -0.28 (-4.06%) | 2,325 |
| 13 May 2020 | INR | 6.75 | 6.89 | 6.66 | 6.89 | 6.89 | +0.31 (+4.71%) | 4,498 |
| 12 May 2020 | INR | 6.99 | 6.99 | 6.5 | 6.58 | 6.58 | -0.12 (-1.79%) | 11,649 |
| 11 May 2020 | INR | 6.9 | 6.9 | 6.7 | 6.7 | 6.7 | -0.12 (-1.76%) | 444 |
| 8 May 2020 | INR | 6.76 | 7.04 | 6.76 | 6.82 | 6.82 | -0.09 (-1.30%) | 1,662 |
| 7 May 2020 | INR | 6.76 | 7.28 | 6.76 | 6.91 | 6.91 | -0.19 (-2.68%) | 3,711 |
| 6 May 2020 | INR | 6.76 | 7.2 | 6.71 | 7.1 | 7.1 | +0.24 (+3.50%) | 5,290 |
| 5 May 2020 | INR | 7.01 | 7.01 | 6.71 | 6.86 | 6.86 | -0.02 (-0.29%) | 1,302 |
| 4 May 2020 | INR | 6.81 | 7.04 | 6.81 | 6.88 | 6.88 | -0.17 (-2.41%) | 688 |
| 30 Apr 2020 | INR | 6.95 | 7.14 | 6.95 | 7.05 | 7.05 | +0.15 (+2.17%) | 880 |
| 29 Apr 2020 | INR | 7.03 | 7.05 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 6,668 |
| 28 Apr 2020 | INR | 6.76 | 6.95 | 6.76 | 6.95 | 6.95 | -0.05 (-0.71%) | 553 |
| 27 Apr 2020 | INR | 7.19 | 7.19 | 6.8 | 7 | 7 | +0.13 (+1.89%) | 370 |
| 24 Apr 2020 | INR | 7.04 | 7.04 | 6.86 | 6.87 | 6.87 | -0.17 (-2.41%) | 671 |
| 23 Apr 2020 | INR | 7.14 | 7.38 | 6.82 | 7.04 | 7.04 | -0.02 (-0.28%) | 2,574 |
