Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 6.99 | 7.09 | 6.84 | 7.06 | 7.06 | +0.02 (+0.28%) | 1,650 |
21 Apr 2020 | INR | 7.21 | 7.21 | 6.92 | 7.04 | 7.04 | +0.14 (+2.03%) | 1,425 |
20 Apr 2020 | INR | 6.9 | 7.38 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 1,797 |
17 Apr 2020 | INR | 7 | 7.04 | 6.86 | 7.04 | 7.04 | -0.1 (-1.40%) | 949 |
16 Apr 2020 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 7.16 | 7.16 | 7.14 | 7.14 | 7.14 | +0.31 (+4.54%) | 1,050 |
13 Apr 2020 | INR | 7.27 | 7.28 | 6.81 | 6.83 | 6.83 | -0.21 (-2.98%) | 2,975 |
9 Apr 2020 | INR | 7.22 | 7.25 | 6.82 | 7.04 | 7.04 | +0.11 (+1.59%) | 2,360 |
8 Apr 2020 | INR | 7.12 | 7.44 | 6.91 | 6.93 | 6.93 | -0.19 (-2.67%) | 14,368 |
7 Apr 2020 | INR | 7.2 | 7.46 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 6,782 |
3 Apr 2020 | INR | 7.57 | 7.7 | 7.17 | 7.49 | 7.49 | -0.05 (-0.66%) | 818 |
1 Apr 2020 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.36 (-4.56%) | 100 |
31 Mar 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 565 |
27 Mar 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 262 |
26 Mar 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 601 |
25 Mar 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 50 |
20 Mar 2020 | INR | 8.94 | 9.68 | 8.94 | 9.68 | 9.68 | +0.27 (+2.87%) | 460 |
19 Mar 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 35 |
18 Mar 2020 | INR | 10.1 | 10.1 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 20 |
17 Mar 2020 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.32 (-3.20%) | 90 |
16 Mar 2020 | INR | 9.4 | 9.99 | 9.38 | 9.99 | 9.99 | +0.12 (+1.22%) | 900 |
13 Mar 2020 | INR | 9.44 | 10.4 | 9.44 | 9.87 | 9.87 | -0.06 (-0.60%) | 1,132 |
12 Mar 2020 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 100 |
11 Mar 2020 | INR | 9.84 | 10.45 | 9.84 | 10.45 | 10.45 | +0.45 (+4.50%) | 30 |
9 Mar 2020 | INR | 9.8 | 10.13 | 9.56 | 10 | 10 | -0.06 (-0.60%) | 73 |
6 Mar 2020 | INR | 9.7 | 10.38 | 9.69 | 10.06 | 10.06 | -0.14 (-1.37%) | 1,206 |
5 Mar 2020 | INR | 10.1 | 10.2 | 9.8 | 10.2 | 10.2 | +0.1 (+0.99%) | 802 |