| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 10.97 | 10.97 | 10 | 10.1 | 10.1 | -0.35 (-3.35%) | 1,266 |
| 3 Mar 2020 | INR | 10.24 | 10.45 | 10.24 | 10.45 | 10.45 | -0.32 (-2.97%) | 900 |
| 2 Mar 2020 | INR | 11.08 | 11.08 | 10.77 | 10.77 | 10.77 | -0.56 (-4.94%) | 1,192 |
| 28 Feb 2020 | INR | 11.6 | 11.6 | 10.92 | 11.33 | 11.33 | -0.16 (-1.39%) | 953 |
| 27 Feb 2020 | INR | 12 | 12.15 | 11.46 | 11.49 | 11.49 | -0.57 (-4.73%) | 1,945 |
| 26 Feb 2020 | INR | 11.82 | 12.33 | 11.82 | 12.06 | 12.06 | -0.34 (-2.74%) | 1,330 |
| 25 Feb 2020 | INR | 12.9 | 12.9 | 12.25 | 12.4 | 12.4 | -0.11 (-0.88%) | 3,995 |
| 24 Feb 2020 | INR | 12.82 | 12.82 | 12.51 | 12.51 | 12.51 | -0.49 (-3.77%) | 2,700 |
| 20 Feb 2020 | INR | 13.7 | 13.7 | 12.9 | 13 | 13 | -0.16 (-1.22%) | 1,050 |
| 19 Feb 2020 | INR | 13.05 | 13.35 | 12.66 | 13.16 | 13.16 | +0.17 (+1.31%) | 1,330 |
| 18 Feb 2020 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.09 (-0.69%) | 150 |
| 14 Feb 2020 | INR | 13.35 | 13.5 | 13 | 13.08 | 13.08 | -0.42 (-3.11%) | 844 |
| 13 Feb 2020 | INR | 13.54 | 13.93 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 1,111 |
| 12 Feb 2020 | INR | 13.12 | 13.8 | 13.12 | 13.5 | 13.5 | -0.2 (-1.46%) | 102 |
| 11 Feb 2020 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 50 |
| 10 Feb 2020 | INR | 13.65 | 13.71 | 13.65 | 13.69 | 13.69 | -0.33 (-2.35%) | 376 |
| 7 Feb 2020 | INR | 13.89 | 14.35 | 13.89 | 14.02 | 14.02 | -0.18 (-1.27%) | 2,891 |
| 6 Feb 2020 | INR | 14.6 | 14.6 | 14.2 | 14.2 | 14.2 | -0.2 (-1.39%) | 2,095 |
| 5 Feb 2020 | INR | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.68 (+4.96%) | 374 |
| 4 Feb 2020 | INR | 14.2 | 14.2 | 13.7 | 13.72 | 13.72 | +0.15 (+1.11%) | 248 |
| 3 Feb 2020 | INR | 13.6 | 13.6 | 13.54 | 13.57 | 13.57 | -0.68 (-4.77%) | 278 |
| 1 Feb 2020 | INR | 14.8 | 14.8 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 283 |
| 31 Jan 2020 | INR | 15 | 15.04 | 15 | 15 | 15 | +0.15 (+1.01%) | 2,009 |
| 30 Jan 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 50 |
| 29 Jan 2020 | INR | 14.8 | 14.95 | 14.69 | 14.7 | 14.7 | -0.76 (-4.92%) | 1,364 |
| 28 Jan 2020 | INR | 15.5 | 15.6 | 15.35 | 15.46 | 15.46 | -0.4 (-2.52%) | 1,968 |
| 27 Jan 2020 | INR | 15.7 | 16.68 | 15.61 | 15.86 | 15.86 | -0.57 (-3.47%) | 5,412 |
| 24 Jan 2020 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.86 (-4.97%) | 3,150 |
| 23 Jan 2020 | INR | 18.79 | 19.11 | 17.29 | 17.29 | 17.29 | -0.91 (-5%) | 8,625 |
