| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 13.07 | 14 | 13.07 | 14 | 14 | +0.5 (+3.70%) | 417 |
| 9 Dec 2019 | INR | 13.75 | 13.89 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 750 |
| 6 Dec 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 20 |
| 5 Dec 2019 | INR | 13.85 | 14.34 | 13.85 | 14.34 | 14.34 | -0.16 (-1.10%) | 150 |
| 4 Dec 2019 | INR | 14.29 | 14.5 | 14 | 14.5 | 14.5 | -0.48 (-3.20%) | 76 |
| 3 Dec 2019 | INR | 15.05 | 15.05 | 14.73 | 14.98 | 14.98 | -0.52 (-3.35%) | 684 |
| 2 Dec 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.54 (+3.61%) | 90 |
| 29 Nov 2019 | INR | 14.9 | 15.1 | 14.9 | 14.96 | 14.96 | +0.15 (+1.01%) | 863 |
| 28 Nov 2019 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | INR | 13.92 | 14.84 | 13.81 | 14.81 | 14.81 | +0.51 (+3.57%) | 1,967 |
| 26 Nov 2019 | INR | 14.65 | 14.75 | 14 | 14.3 | 14.3 | -0.06 (-0.42%) | 782 |
| 25 Nov 2019 | INR | 14 | 14.36 | 14 | 14.36 | 14.36 | +0.56 (+4.06%) | 5 |
| 22 Nov 2019 | INR | 13.35 | 13.8 | 13 | 13.8 | 13.8 | +0.41 (+3.06%) | 977 |
| 21 Nov 2019 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 5 |
| 20 Nov 2019 | INR | 13.7 | 13.7 | 13.39 | 13.39 | 13.39 | +0.18 (+1.36%) | 2 |
| 19 Nov 2019 | INR | 13.1 | 13.56 | 13.1 | 13.21 | 13.21 | -0.24 (-1.78%) | 212 |
| 18 Nov 2019 | INR | 13.4 | 14.24 | 13.3 | 13.45 | 13.45 | -0.54 (-3.86%) | 13,727 |
| 15 Nov 2019 | INR | 14.13 | 14.3 | 13.51 | 13.99 | 13.99 | +0.09 (+0.65%) | 3,855 |
| 14 Nov 2019 | INR | 13.51 | 14.05 | 13.5 | 13.9 | 13.9 | -0.06 (-0.43%) | 7,544 |
| 13 Nov 2019 | INR | 14 | 14.34 | 13.95 | 13.96 | 13.96 | -0.72 (-4.90%) | 3,146 |
| 11 Nov 2019 | INR | 14.76 | 15 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 3,603 |
| 8 Nov 2019 | INR | 16.2 | 16.2 | 15.4 | 15.45 | 15.45 | -0.55 (-3.44%) | 195 |
| 7 Nov 2019 | INR | 16.1 | 16.22 | 15.8 | 16 | 16 | +0.55 (+3.56%) | 4,595 |
| 6 Nov 2019 | INR | 15.55 | 15.55 | 15.45 | 15.45 | 15.45 | -0.3 (-1.90%) | 270 |
| 5 Nov 2019 | INR | 16.3 | 16.31 | 15.5 | 15.75 | 15.75 | +0.21 (+1.35%) | 2,565 |
| 4 Nov 2019 | INR | 14.9 | 15.54 | 14.9 | 15.54 | 15.54 | +0.74 (+5%) | 3,958 |
| 1 Nov 2019 | INR | 15.2 | 15.2 | 14.28 | 14.8 | 14.8 | -0.15 (-1.00%) | 3,378 |
| 31 Oct 2019 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 400 |
| 30 Oct 2019 | INR | 14 | 14.5 | 13.7 | 14.5 | 14.5 | +0.6 (+4.32%) | 1,041 |
| 29 Oct 2019 | INR | 13.05 | 13.95 | 13.05 | 13.9 | 13.9 | -0.1 (-0.71%) | 210 |
