| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 7 |
| 24 Oct 2019 | INR | 13.2 | 14 | 13.2 | 13.75 | 13.75 | +0.3 (+2.23%) | 31,800 |
| 23 Oct 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 100 |
| 22 Oct 2019 | INR | 13.95 | 14 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,840 |
| 18 Oct 2019 | INR | 13.65 | 13.65 | 13 | 13.65 | 13.65 | +0.6 (+4.60%) | 950 |
| 17 Oct 2019 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 1,829 |
| 16 Oct 2019 | INR | 13 | 13.25 | 12.75 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,223 |
| 15 Oct 2019 | INR | 13.45 | 13.45 | 12.75 | 13.15 | 13.15 | +0.3 (+2.33%) | 862 |
| 14 Oct 2019 | INR | 12.65 | 12.85 | 12.6 | 12.85 | 12.85 | -0.15 (-1.15%) | 529 |
| 11 Oct 2019 | INR | 12.7 | 13 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 1,094 |
| 10 Oct 2019 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 3,700 |
| 9 Oct 2019 | INR | 13.4 | 13.95 | 13.4 | 13.9 | 13.9 | +0.55 (+4.12%) | 4,552 |
| 7 Oct 2019 | INR | 13.25 | 13.6 | 13.25 | 13.35 | 13.35 | -0.3 (-2.20%) | 850 |
| 4 Oct 2019 | INR | 13.6 | 14.6 | 13.6 | 13.65 | 13.65 | -0.3 (-2.15%) | 352 |
| 3 Oct 2019 | INR | 13.9 | 14.75 | 13.9 | 13.95 | 13.95 | -0.45 (-3.13%) | 352 |
| 1 Oct 2019 | INR | 14.85 | 14.85 | 14.2 | 14.4 | 14.4 | -1.35 (-8.57%) | 1,946 |
| 30 Sep 2019 | INR | 16.85 | 16.85 | 15.5 | 15.75 | 15.75 | -1.37 (-8.00%) | 852 |
| 27 Sep 2019 | INR | 17.5 | 17.5 | 16.15 | 17.12 | 17.12 | -0.05 (-0.29%) | 895 |
| 26 Sep 2019 | INR | 16.5 | 17.23 | 15.3 | 17.17 | 17.17 | +1.5 (+9.57%) | 3,789 |
| 25 Sep 2019 | INR | 17 | 17 | 15.6 | 15.67 | 15.67 | -0.63 (-3.87%) | 1,352 |
| 24 Sep 2019 | INR | 17 | 17 | 16.3 | 16.3 | 16.3 | -0.47 (-2.80%) | 154 |
| 23 Sep 2019 | INR | 18 | 18.85 | 16.26 | 16.77 | 16.77 | -0.38 (-2.22%) | 7,362 |
| 20 Sep 2019 | INR | 16.5 | 17.2 | 16.5 | 17.15 | 17.15 | +0.5 (+3.00%) | 846 |
| 19 Sep 2019 | INR | 17.25 | 17.5 | 16.6 | 16.65 | 16.65 | -1.35 (-7.50%) | 835 |
| 18 Sep 2019 | INR | 19 | 19.69 | 17.25 | 18 | 18 | -0.9 (-4.76%) | 1,429 |
| 17 Sep 2019 | INR | 19.7 | 19.75 | 18.5 | 18.9 | 18.9 | -0.85 (-4.30%) | 1,392 |
| 16 Sep 2019 | INR | 18.98 | 20.97 | 18.5 | 19.75 | 19.75 | +1.45 (+7.92%) | 10,022 |
| 13 Sep 2019 | INR | 16.6 | 18.6 | 16 | 18.3 | 18.3 | +2.55 (+16.19%) | 14,586 |
| 12 Sep 2019 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.85 (+5.70%) | 2 |
| 11 Sep 2019 | INR | 14.45 | 14.9 | 13.6 | 14.9 | 14.9 | +1.05 (+7.58%) | 1,845 |
