| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 14 | 14.75 | 12.65 | 13.85 | 13.85 | +0.05 (+0.36%) | 657 |
| 6 Sep 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.22 (+1.62%) | 1 |
| 5 Sep 2019 | INR | 13.5 | 13.58 | 13.5 | 13.58 | 13.58 | +0.83 (+6.51%) | 2 |
| 4 Sep 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 65 |
| 3 Sep 2019 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.05 (-0.38%) | 1,157 |
| 29 Aug 2019 | INR | 12.8 | 13.05 | 12.75 | 13.05 | 13.05 | 0.0 (0.0%) | 1,208 |
| 28 Aug 2019 | INR | 13.1 | 13.85 | 12.3 | 13.05 | 13.05 | -0.4 (-2.97%) | 2,041 |
| 27 Aug 2019 | INR | 13.6 | 14 | 13.3 | 13.45 | 13.45 | -0.45 (-3.24%) | 1,112 |
| 26 Aug 2019 | INR | 14.05 | 15.45 | 13.55 | 13.9 | 13.9 | +0.35 (+2.58%) | 3,724 |
| 23 Aug 2019 | INR | 13.8 | 13.8 | 13.05 | 13.55 | 13.55 | -0.4 (-2.87%) | 1,050 |
| 22 Aug 2019 | INR | 13.05 | 13.95 | 13.05 | 13.95 | 13.95 | +0.25 (+1.82%) | 101 |
| 21 Aug 2019 | INR | 14.45 | 14.45 | 13.7 | 13.7 | 13.7 | -0.8 (-5.52%) | 200 |
| 20 Aug 2019 | INR | 14.2 | 14.65 | 13.2 | 14.5 | 14.5 | -0.15 (-1.02%) | 1,602 |
| 19 Aug 2019 | INR | 13.8 | 14.65 | 13.6 | 14.65 | 14.65 | +0.55 (+3.90%) | 823 |
| 16 Aug 2019 | INR | 14.4 | 14.4 | 14.1 | 14.1 | 14.1 | -0.3 (-2.08%) | 356 |
| 14 Aug 2019 | INR | 15.75 | 15.75 | 14.35 | 14.4 | 14.4 | -1.6 (-10%) | 920 |
| 13 Aug 2019 | INR | 17 | 17 | 16 | 16 | 16 | 0.0 (0.0%) | 2,207 |
| 9 Aug 2019 | INR | 16.8 | 16.8 | 15.85 | 16 | 16 | +0.05 (+0.31%) | 4,627 |
| 8 Aug 2019 | INR | 20 | 20 | 15 | 15.95 | 15.95 | -0.85 (-5.06%) | 110 |
| 7 Aug 2019 | INR | 17.5 | 17.5 | 16.8 | 16.8 | 16.8 | +1.1 (+7.01%) | 2 |
| 6 Aug 2019 | INR | 15.7 | 15.7 | 15.5 | 15.7 | 15.7 | +1 (+6.80%) | 292 |
| 5 Aug 2019 | INR | 16 | 16 | 14.5 | 14.7 | 14.7 | -0.8 (-5.16%) | 2,670 |
| 2 Aug 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.1 (+7.64%) | 1 |
| 1 Aug 2019 | INR | 15.85 | 15.85 | 14.15 | 14.4 | 14.4 | -1.25 (-7.99%) | 2,562 |
| 31 Jul 2019 | INR | 15.85 | 15.85 | 15.45 | 15.65 | 15.65 | -0.35 (-2.19%) | 206 |
| 30 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 1 |
| 26 Jul 2019 | INR | 16.35 | 16.35 | 15.9 | 16.3 | 16.3 | +0.05 (+0.31%) | 501 |
| 25 Jul 2019 | INR | 16.5 | 16.9 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,303 |
