| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 100 |
| 23 Jul 2019 | INR | 17.35 | 17.8 | 16.15 | 16.75 | 16.75 | +0.35 (+2.13%) | 1,675 |
| 22 Jul 2019 | INR | 15.8 | 16.4 | 15.8 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,230 |
| 19 Jul 2019 | INR | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 250 |
| 18 Jul 2019 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 122 |
| 17 Jul 2019 | INR | 17.25 | 17.3 | 16.6 | 16.7 | 16.7 | -1.15 (-6.44%) | 1,908 |
| 16 Jul 2019 | INR | 18 | 18 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 351 |
| 15 Jul 2019 | INR | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 150 |
| 12 Jul 2019 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 30 |
| 11 Jul 2019 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | -0.35 (-1.89%) | 200 |
| 10 Jul 2019 | INR | 18.5 | 19 | 18.5 | 18.55 | 18.55 | 0.0 (0.0%) | 257 |
| 9 Jul 2019 | INR | 18.6 | 19.1 | 18.5 | 18.55 | 18.55 | -0.25 (-1.33%) | 1,664 |
| 8 Jul 2019 | INR | 18.6 | 19.15 | 18.4 | 18.8 | 18.8 | -0.15 (-0.79%) | 1,675 |
| 5 Jul 2019 | INR | 16 | 20.2 | 16 | 18.95 | 18.95 | -0.15 (-0.79%) | 2,053 |
| 4 Jul 2019 | INR | 18.85 | 19.35 | 18.25 | 19.1 | 19.1 | -0.6 (-3.05%) | 1,054 |
| 3 Jul 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 19.35 | 19.9 | 19.2 | 19.7 | 19.7 | +0.65 (+3.41%) | 1,427 |
| 28 Jun 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.55 (+2.97%) | 200 |
| 27 Jun 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 166 |
| 26 Jun 2019 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.6 (-3.06%) | 180 |
| 25 Jun 2019 | INR | 18.65 | 19.9 | 18.65 | 19.6 | 19.6 | +0.7 (+3.70%) | 669 |
| 24 Jun 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 18.95 | 19.35 | 18.9 | 18.9 | 18.9 | -0.6 (-3.08%) | 949 |
| 20 Jun 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 135 |
| 19 Jun 2019 | INR | 19.75 | 19.85 | 18.75 | 19.35 | 19.35 | -0.15 (-0.77%) | 869 |
| 18 Jun 2019 | INR | 19.75 | 19.75 | 19.1 | 19.5 | 19.5 | -0.65 (-3.23%) | 2,600 |
| 17 Jun 2019 | INR | 20.2 | 20.55 | 20.05 | 20.15 | 20.15 | +0.2 (+1.00%) | 806 |
| 14 Jun 2019 | INR | 21.2 | 21.2 | 19.2 | 19.95 | 19.95 | -1.5 (-6.99%) | 6,327 |
| 13 Jun 2019 | INR | 19.1 | 22.2 | 19.1 | 21.45 | 21.45 | +2.6 (+13.79%) | 31,071 |
