| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 17 | 19.55 | 17 | 18.85 | 18.85 | +2.25 (+13.55%) | 5,178 |
| 11 Jun 2019 | INR | 18.75 | 19 | 16.4 | 16.6 | 16.6 | -2.3 (-12.17%) | 10,884 |
| 10 Jun 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.5 (-2.58%) | 1,817 |
| 7 Jun 2019 | INR | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | -0.6 (-3%) | 450 |
| 6 Jun 2019 | INR | 19.8 | 20 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 300 |
| 4 Jun 2019 | INR | 20.2 | 20.5 | 20.05 | 20.5 | 20.5 | -0.15 (-0.73%) | 1,358 |
| 3 Jun 2019 | INR | 20.25 | 20.7 | 20.25 | 20.65 | 20.65 | +0.05 (+0.24%) | 1,344 |
| 31 May 2019 | INR | 21.95 | 21.95 | 20.5 | 20.6 | 20.6 | -0.5 (-2.37%) | 3,620 |
| 30 May 2019 | INR | 22.9 | 22.9 | 20.35 | 21.1 | 21.1 | -0.05 (-0.24%) | 4,701 |
| 29 May 2019 | INR | 25.45 | 25.6 | 20.65 | 21.15 | 21.15 | -4.25 (-16.73%) | 49,147 |
| 28 May 2019 | INR | 21.95 | 25.95 | 21.75 | 25.4 | 25.4 | +3.75 (+17.32%) | 56,680 |
| 27 May 2019 | INR | 19.7 | 21.95 | 19.7 | 21.65 | 21.65 | +2.05 (+10.46%) | 3,426 |
| 24 May 2019 | INR | 19.45 | 19.6 | 19.25 | 19.6 | 19.6 | +0.2 (+1.03%) | 1,111 |
| 23 May 2019 | INR | 19.45 | 19.5 | 19.15 | 19.4 | 19.4 | -0.15 (-0.77%) | 1,920 |
| 22 May 2019 | INR | 19.5 | 19.7 | 19.15 | 19.55 | 19.55 | -0.15 (-0.76%) | 2,150 |
| 21 May 2019 | INR | 19.8 | 19.8 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,022 |
| 20 May 2019 | INR | 19.1 | 19.95 | 19 | 19.9 | 19.9 | +0.45 (+2.31%) | 3,105 |
| 17 May 2019 | INR | 18.5 | 19.45 | 18.5 | 19.45 | 19.45 | -0.05 (-0.26%) | 2,150 |
| 16 May 2019 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 1,102 |
| 15 May 2019 | INR | 19.7 | 19.9 | 19 | 19.9 | 19.9 | -0.65 (-3.16%) | 1,782 |
| 14 May 2019 | INR | 21 | 21.65 | 19.65 | 20.55 | 20.55 | -0.1 (-0.48%) | 2,786 |
| 13 May 2019 | INR | 21.9 | 22.75 | 20.25 | 20.65 | 20.65 | -1.8 (-8.02%) | 5,715 |
| 10 May 2019 | INR | 23 | 23.4 | 22 | 22.45 | 22.45 | -0.25 (-1.10%) | 2,967 |
| 9 May 2019 | INR | 22 | 23.45 | 22 | 22.7 | 22.7 | +0.65 (+2.95%) | 4,554 |
| 8 May 2019 | INR | 22.65 | 23.1 | 21.4 | 22.05 | 22.05 | -1.4 (-5.97%) | 15,719 |
| 7 May 2019 | INR | 23.5 | 24 | 23.1 | 23.45 | 23.45 | -0.35 (-1.47%) | 278 |
| 6 May 2019 | INR | 24 | 24.3 | 23.5 | 23.8 | 23.8 | -0.5 (-2.06%) | 2,088 |
| 3 May 2019 | INR | 24.95 | 24.95 | 24.1 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,091 |
| 2 May 2019 | INR | 24.5 | 24.95 | 24.1 | 24.5 | 24.5 | -0.4 (-1.61%) | 432 |
| 30 Apr 2019 | INR | 25.1 | 25.1 | 24.5 | 24.9 | 24.9 | -1.35 (-5.14%) | 540 |
