| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 43.25 | 45 | 43.25 | 44.85 | 44.85 | +0.85 (+1.93%) | 2,590 |
| 15 Feb 2017 | INR | 46 | 46 | 42.8 | 44 | 44 | -2.25 (-4.86%) | 38,898 |
| 14 Feb 2017 | INR | 49.9 | 50 | 45.5 | 46.25 | 46.25 | +0.25 (+0.54%) | 24,431 |
| 13 Feb 2017 | INR | 46.5 | 47.85 | 45.35 | 46 | 46 | -1 (-2.13%) | 24,751 |
| 10 Feb 2017 | INR | 49 | 50 | 46.1 | 47 | 47 | -1.7 (-3.49%) | 13,041 |
| 9 Feb 2017 | INR | 52.45 | 52.45 | 48.2 | 48.7 | 48.7 | -1.4 (-2.79%) | 10,396 |
| 8 Feb 2017 | INR | 51.45 | 51.45 | 49.25 | 50.1 | 50.1 | -0.1 (-0.20%) | 1,980 |
| 7 Feb 2017 | INR | 50.1 | 50.7 | 50.05 | 50.2 | 50.2 | +0.15 (+0.30%) | 1,277 |
| 6 Feb 2017 | INR | 51.35 | 51.9 | 49.7 | 50.05 | 50.05 | -0.45 (-0.89%) | 6,636 |
| 3 Feb 2017 | INR | 50.8 | 50.85 | 49.8 | 50.5 | 50.5 | +0.95 (+1.92%) | 3,036 |
| 2 Feb 2017 | INR | 50.95 | 50.95 | 49.55 | 49.55 | 49.55 | -0.8 (-1.59%) | 1,067 |
| 1 Feb 2017 | INR | 51.35 | 51.35 | 48.5 | 50.35 | 50.35 | +0.6 (+1.21%) | 3,216 |
| 31 Jan 2017 | INR | 50.8 | 50.8 | 48.55 | 49.75 | 49.75 | -0.1 (-0.20%) | 3,221 |
| 30 Jan 2017 | INR | 51.85 | 51.85 | 49.45 | 49.85 | 49.85 | -0.15 (-0.30%) | 5,328 |
| 27 Jan 2017 | INR | 51.25 | 51.65 | 49.5 | 50 | 50 | -0.05 (-0.10%) | 29,561 |
| 25 Jan 2017 | INR | 53 | 53 | 50 | 50.05 | 50.05 | -0.2 (-0.40%) | 8,120 |
| 24 Jan 2017 | INR | 51.35 | 51.35 | 49.55 | 50.25 | 50.25 | +0.25 (+0.50%) | 3,164 |
| 23 Jan 2017 | INR | 51.6 | 51.6 | 49.4 | 50 | 50 | -0.05 (-0.10%) | 10,008 |
| 20 Jan 2017 | INR | 50.9 | 52.5 | 49.3 | 50.05 | 50.05 | +0.05 (+0.10%) | 5,039 |
| 19 Jan 2017 | INR | 50.7 | 50.9 | 49.75 | 50 | 50 | -0.3 (-0.60%) | 5,927 |
| 18 Jan 2017 | INR | 50.6 | 51 | 49.6 | 50.3 | 50.3 | +0.05 (+0.10%) | 7,380 |
| 17 Jan 2017 | INR | 50.55 | 51.45 | 49.7 | 50.25 | 50.25 | -0.3 (-0.59%) | 5,374 |
| 16 Jan 2017 | INR | 49.75 | 50.85 | 49.5 | 50.55 | 50.55 | +0.8 (+1.61%) | 6,752 |
| 13 Jan 2017 | INR | 51 | 52 | 49.5 | 49.75 | 49.75 | -1.25 (-2.45%) | 8,393 |
| 12 Jan 2017 | INR | 50.15 | 52.05 | 50.15 | 51 | 51 | -0.45 (-0.87%) | 8,382 |
| 11 Jan 2017 | INR | 53.5 | 54 | 50.95 | 51.45 | 51.45 | -1.6 (-3.02%) | 13,469 |
| 10 Jan 2017 | INR | 52.75 | 55.8 | 52.75 | 53.05 | 53.05 | +1.7 (+3.31%) | 69,401 |
| 9 Jan 2017 | INR | 50.8 | 52 | 50 | 51.35 | 51.35 | +1.15 (+2.29%) | 7,185 |
| 6 Jan 2017 | INR | 52.25 | 52.6 | 50 | 50.2 | 50.2 | -1.7 (-3.28%) | 15,828 |
| 5 Jan 2017 | INR | 47.85 | 52.65 | 47.8 | 51.9 | 51.9 | +4.15 (+8.69%) | 15,744 |
