| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 43.5 | 44.9 | 42.2 | 44.05 | 44.05 | +0.55 (+1.26%) | 4,070 |
| 22 Nov 2016 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +0.45 (+1.05%) | 1,694 |
| 21 Nov 2016 | INR | 44.1 | 44.75 | 42.4 | 43.05 | 43.05 | -1.45 (-3.26%) | 8,182 |
| 18 Nov 2016 | INR | 44 | 44.75 | 42.25 | 44.5 | 44.5 | +0.1 (+0.23%) | 5,682 |
| 17 Nov 2016 | INR | 46.5 | 47.7 | 44.1 | 44.4 | 44.4 | -2.6 (-5.53%) | 4,514 |
| 16 Nov 2016 | INR | 45.5 | 48 | 45.5 | 47 | 47 | +1.4 (+3.07%) | 2,730 |
| 15 Nov 2016 | INR | 45.1 | 46 | 45.1 | 45.6 | 45.6 | -1.6 (-3.39%) | 1,759 |
| 11 Nov 2016 | INR | 47.6 | 48 | 46.6 | 47.2 | 47.2 | -2.45 (-4.93%) | 44,609 |
| 10 Nov 2016 | INR | 47 | 50 | 47 | 49.65 | 49.65 | +4.2 (+9.24%) | 6,550 |
| 9 Nov 2016 | INR | 43 | 47.35 | 40.2 | 45.45 | 45.45 | -4.55 (-9.10%) | 18,636 |
| 8 Nov 2016 | INR | 50.3 | 50.3 | 48.35 | 50 | 50 | -0.35 (-0.70%) | 98,386 |
| 7 Nov 2016 | INR | 50.4 | 50.9 | 50 | 50.35 | 50.35 | +0.9 (+1.82%) | 3,104 |
| 4 Nov 2016 | INR | 48.5 | 50.9 | 48.4 | 49.45 | 49.45 | -1.2 (-2.37%) | 7,952 |
| 3 Nov 2016 | INR | 52.95 | 52.95 | 50 | 50.65 | 50.65 | -1.7 (-3.25%) | 20,229 |
| 2 Nov 2016 | INR | 53.05 | 53.05 | 52 | 52.35 | 52.35 | -0.2 (-0.38%) | 3,978 |
| 1 Nov 2016 | INR | 53.95 | 54 | 52.5 | 52.55 | 52.55 | -0.7 (-1.31%) | 9,521 |
| 28 Oct 2016 | INR | 53.6 | 55.45 | 52.9 | 53.25 | 53.25 | -1.3 (-2.38%) | 20,565 |
| 27 Oct 2016 | INR | 52.2 | 56.5 | 52.2 | 54.55 | 54.55 | -1.5 (-2.68%) | 23,523 |
| 26 Oct 2016 | INR | 57.4 | 59.9 | 55 | 56.05 | 56.05 | -2.25 (-3.86%) | 98,730 |
| 25 Oct 2016 | INR | 58.75 | 59.5 | 57.5 | 58.3 | 58.3 | +0.75 (+1.30%) | 56,397 |
| 24 Oct 2016 | INR | 59 | 59.3 | 56.2 | 57.55 | 57.55 | +0.25 (+0.44%) | 34,443 |
| 21 Oct 2016 | INR | 62.8 | 63 | 56.9 | 57.3 | 57.3 | -2.55 (-4.26%) | 143,895 |
| 20 Oct 2016 | INR | 50 | 59.85 | 50 | 59.85 | 59.85 | +9.95 (+19.94%) | 145,295 |
| 19 Oct 2016 | INR | 50.5 | 50.65 | 48.7 | 49.9 | 49.9 | +0.85 (+1.73%) | 5,410 |
| 18 Oct 2016 | INR | 47 | 50.75 | 47 | 49.05 | 49.05 | +1.25 (+2.62%) | 14,867 |
| 17 Oct 2016 | INR | 46.9 | 48.05 | 46.65 | 47.8 | 47.8 | +0.3 (+0.63%) | 7,270 |
| 14 Oct 2016 | INR | 46.2 | 48 | 46.2 | 47.5 | 47.5 | +0.75 (+1.60%) | 1,768 |
| 13 Oct 2016 | INR | 47.8 | 48.45 | 46.5 | 46.75 | 46.75 | -1.5 (-3.11%) | 3,227 |
| 10 Oct 2016 | INR | 47.3 | 48.65 | 46 | 48.25 | 48.25 | +1.7 (+3.65%) | 5,459 |
| 7 Oct 2016 | INR | 48.7 | 48.7 | 46 | 46.55 | 46.55 | -1.4 (-2.92%) | 3,330 |
