| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 48.45 | 48.95 | 46.7 | 47.3 | 47.3 | -0.25 (-0.53%) | 2,604 |
| 22 Aug 2016 | INR | 47 | 48.35 | 46.15 | 47.55 | 47.55 | 0.0 (0.0%) | 5,609 |
| 19 Aug 2016 | INR | 48.5 | 48.7 | 47.1 | 47.55 | 47.55 | -0.75 (-1.55%) | 4,219 |
| 18 Aug 2016 | INR | 46 | 48.35 | 46 | 48.3 | 48.3 | +1.1 (+2.33%) | 5,077 |
| 17 Aug 2016 | INR | 48.65 | 49.9 | 45.45 | 47.2 | 47.2 | -1.7 (-3.48%) | 7,514 |
| 16 Aug 2016 | INR | 49.75 | 50 | 48.35 | 48.9 | 48.9 | -1.4 (-2.78%) | 1,397 |
| 12 Aug 2016 | INR | 50.6 | 50.9 | 50 | 50.3 | 50.3 | -0.4 (-0.79%) | 1,975 |
| 11 Aug 2016 | INR | 50.75 | 52 | 50.6 | 50.7 | 50.7 | -0.45 (-0.88%) | 2,837 |
| 10 Aug 2016 | INR | 51.75 | 53.4 | 50.7 | 51.15 | 51.15 | +0.25 (+0.49%) | 4,576 |
| 9 Aug 2016 | INR | 51 | 51.35 | 50 | 50.9 | 50.9 | +0.35 (+0.69%) | 3,349 |
| 8 Aug 2016 | INR | 51 | 51.5 | 50.2 | 50.55 | 50.55 | +0.2 (+0.40%) | 9,968 |
| 5 Aug 2016 | INR | 50 | 52 | 50 | 50.35 | 50.35 | -0.6 (-1.18%) | 13,421 |
| 4 Aug 2016 | INR | 54.9 | 58.6 | 49.35 | 50.95 | 50.95 | -3 (-5.56%) | 66,805 |
| 3 Aug 2016 | INR | 55.1 | 55.1 | 53 | 53.95 | 53.95 | -1.25 (-2.26%) | 6,255 |
| 2 Aug 2016 | INR | 55 | 57 | 55 | 55.2 | 55.2 | -0.75 (-1.34%) | 4,209 |
| 1 Aug 2016 | INR | 55.5 | 57.05 | 53.5 | 55.95 | 55.95 | +0.35 (+0.63%) | 12,232 |
| 29 Jul 2016 | INR | 58.7 | 59 | 55.25 | 55.6 | 55.6 | -0.5 (-0.89%) | 20,407 |
| 28 Jul 2016 | INR | 57.95 | 57.95 | 55.6 | 56.1 | 56.1 | +0.05 (+0.09%) | 17,912 |
| 27 Jul 2016 | INR | 57.15 | 57.9 | 55.9 | 56.05 | 56.05 | -1.5 (-2.61%) | 10,449 |
| 26 Jul 2016 | INR | 57.3 | 60 | 56 | 57.55 | 57.55 | +0.5 (+0.88%) | 16,102 |
| 25 Jul 2016 | INR | 56.25 | 58 | 55.75 | 57.05 | 57.05 | +2.2 (+4.01%) | 6,395 |
| 22 Jul 2016 | INR | 55.9 | 56.4 | 54.5 | 54.85 | 54.85 | 0.0 (0.0%) | 3,527 |
| 21 Jul 2016 | INR | 55.7 | 56.9 | 54.35 | 54.85 | 54.85 | -0.8 (-1.44%) | 3,866 |
| 20 Jul 2016 | INR | 56.25 | 56.7 | 55.05 | 55.65 | 55.65 | -0.7 (-1.24%) | 4,105 |
| 19 Jul 2016 | INR | 54.7 | 57.8 | 54.25 | 56.35 | 56.35 | +0.85 (+1.53%) | 11,600 |
| 18 Jul 2016 | INR | 56.25 | 56.25 | 54.75 | 55.5 | 55.5 | +0.25 (+0.45%) | 863 |
| 15 Jul 2016 | INR | 57.8 | 57.8 | 54.9 | 55.25 | 55.25 | -1.05 (-1.87%) | 6,489 |
| 14 Jul 2016 | INR | 56.5 | 58.65 | 55.75 | 56.3 | 56.3 | +1.1 (+1.99%) | 8,411 |
| 13 Jul 2016 | INR | 56.5 | 56.55 | 54.9 | 55.2 | 55.2 | -0.85 (-1.52%) | 6,538 |
| 12 Jul 2016 | INR | 56.45 | 56.45 | 54.8 | 56.05 | 56.05 | -0.4 (-0.71%) | 29,369 |
