| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 58.5 | 58.85 | 56.3 | 56.45 | 56.45 | -0.1 (-0.18%) | 9,368 |
| 8 Jul 2016 | INR | 56.6 | 57.85 | 56.25 | 56.55 | 56.55 | -0.55 (-0.96%) | 8,838 |
| 7 Jul 2016 | INR | 59.6 | 59.6 | 56.6 | 57.1 | 57.1 | -0.2 (-0.35%) | 9,563 |
| 5 Jul 2016 | INR | 59.25 | 59.95 | 56.65 | 57.3 | 57.3 | -2.35 (-3.94%) | 15,548 |
| 4 Jul 2016 | INR | 59.85 | 61.35 | 59.4 | 59.65 | 59.65 | +1.1 (+1.88%) | 20,572 |
| 1 Jul 2016 | INR | 57.5 | 62.4 | 57.3 | 58.55 | 58.55 | +0.95 (+1.65%) | 27,691 |
| 30 Jun 2016 | INR | 58.45 | 60.7 | 57.4 | 57.6 | 57.6 | -1.65 (-2.78%) | 25,180 |
| 29 Jun 2016 | INR | 55.8 | 64 | 55.3 | 59.25 | 59.25 | +4.2 (+7.63%) | 104,064 |
| 28 Jun 2016 | INR | 55.95 | 55.95 | 54.1 | 55.05 | 55.05 | -0.35 (-0.63%) | 5,661 |
| 27 Jun 2016 | INR | 54.95 | 56.5 | 53 | 55.4 | 55.4 | +3.3 (+6.33%) | 6,258 |
| 24 Jun 2016 | INR | 53 | 53.25 | 49.85 | 52.1 | 52.1 | -2 (-3.70%) | 12,463 |
| 23 Jun 2016 | INR | 54.15 | 54.95 | 54 | 54.1 | 54.1 | -0.6 (-1.10%) | 3,552 |
| 22 Jun 2016 | INR | 56.1 | 56.1 | 54.1 | 54.7 | 54.7 | -1.1 (-1.97%) | 10,942 |
| 21 Jun 2016 | INR | 57 | 57 | 55 | 55.8 | 55.8 | -1.2 (-2.11%) | 5,766 |
| 20 Jun 2016 | INR | 57.5 | 59 | 56.8 | 57 | 57 | +0.55 (+0.97%) | 11,315 |
| 17 Jun 2016 | INR | 56.1 | 59 | 56.1 | 56.45 | 56.45 | +0.45 (+0.80%) | 18,166 |
| 16 Jun 2016 | INR | 58.05 | 58.5 | 55.15 | 56 | 56 | -2.65 (-4.52%) | 11,808 |
| 15 Jun 2016 | INR | 59.95 | 60 | 58.05 | 58.65 | 58.65 | -0.6 (-1.01%) | 6,372 |
| 14 Jun 2016 | INR | 61.75 | 62.5 | 58.05 | 59.25 | 59.25 | -2 (-3.27%) | 23,918 |
| 13 Jun 2016 | INR | 58 | 63.75 | 56.4 | 61.25 | 61.25 | +1.5 (+2.51%) | 17,188 |
| 10 Jun 2016 | INR | 61 | 61.5 | 58.2 | 59.75 | 59.75 | -0.65 (-1.08%) | 22,093 |
| 9 Jun 2016 | INR | 54.7 | 61.95 | 54.5 | 60.4 | 60.4 | +4.5 (+8.05%) | 87,921 |
| 8 Jun 2016 | INR | 55.05 | 57 | 55 | 55.9 | 55.9 | -0.6 (-1.06%) | 4,215 |
| 7 Jun 2016 | INR | 57 | 57.9 | 55.8 | 56.5 | 56.5 | -0.3 (-0.53%) | 4,002 |
| 6 Jun 2016 | INR | 55 | 56.9 | 53.8 | 56.8 | 56.8 | +0.85 (+1.52%) | 9,275 |
| 3 Jun 2016 | INR | 58.8 | 60 | 55 | 55.95 | 55.95 | -2.7 (-4.60%) | 43,887 |
| 2 Jun 2016 | INR | 53 | 59.75 | 53 | 58.65 | 58.65 | +6.05 (+11.50%) | 186,742 |
| 1 Jun 2016 | INR | 47.05 | 53.4 | 47.05 | 52.6 | 52.6 | +4.75 (+9.93%) | 34,470 |
| 31 May 2016 | INR | 50 | 50 | 47.05 | 47.85 | 47.85 | -2.55 (-5.06%) | 3,620 |
| 30 May 2016 | INR | 49.25 | 52.25 | 48.6 | 50.4 | 50.4 | 0.0 (0.0%) | 6,425 |
