| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 48.1 | 51.05 | 48.1 | 50.4 | 50.4 | +1.1 (+2.23%) | 13,788 |
| 26 May 2016 | INR | 49.95 | 55 | 48.2 | 49.3 | 49.3 | -0.1 (-0.20%) | 93,031 |
| 25 May 2016 | INR | 49 | 50.2 | 49 | 49.4 | 49.4 | +0.2 (+0.41%) | 41,528 |
| 24 May 2016 | INR | 50 | 50 | 48.65 | 49.2 | 49.2 | -0.45 (-0.91%) | 1,064 |
| 23 May 2016 | INR | 50.3 | 51.45 | 49.4 | 49.65 | 49.65 | -1.3 (-2.55%) | 5,451 |
| 20 May 2016 | INR | 49 | 52.4 | 49 | 50.95 | 50.95 | +1.9 (+3.87%) | 18,144 |
| 19 May 2016 | INR | 48.5 | 49.8 | 48 | 49.05 | 49.05 | +0.25 (+0.51%) | 7,567 |
| 18 May 2016 | INR | 49.1 | 50 | 48.3 | 48.8 | 48.8 | -0.5 (-1.01%) | 3,041 |
| 17 May 2016 | INR | 49.5 | 49.8 | 49 | 49.3 | 49.3 | -0.15 (-0.30%) | 3,088 |
| 16 May 2016 | INR | 48.5 | 50 | 48.25 | 49.45 | 49.45 | +0.35 (+0.71%) | 2,583 |
| 13 May 2016 | INR | 49.8 | 49.8 | 48.25 | 49.1 | 49.1 | -0.45 (-0.91%) | 4,955 |
| 12 May 2016 | INR | 50 | 50 | 49 | 49.55 | 49.55 | +0.2 (+0.41%) | 1,621 |
| 11 May 2016 | INR | 48.05 | 50 | 48.05 | 49.35 | 49.35 | +1.15 (+2.39%) | 1,834 |
| 10 May 2016 | INR | 49 | 49.5 | 48 | 48.2 | 48.2 | -0.75 (-1.53%) | 2,537 |
| 9 May 2016 | INR | 49 | 49.45 | 48.65 | 48.95 | 48.95 | +0.35 (+0.72%) | 2,801 |
| 6 May 2016 | INR | 48.75 | 49.8 | 48.5 | 48.6 | 48.6 | -0.8 (-1.62%) | 4,626 |
| 5 May 2016 | INR | 48.6 | 49.7 | 48.55 | 49.4 | 49.4 | +0.3 (+0.61%) | 1,870 |
| 4 May 2016 | INR | 50.05 | 50.05 | 49 | 49.1 | 49.1 | -1.4 (-2.77%) | 4,384 |
| 3 May 2016 | INR | 50.75 | 51.85 | 50.3 | 50.5 | 50.5 | -0.25 (-0.49%) | 3,222 |
| 2 May 2016 | INR | 50.1 | 51 | 48.55 | 50.75 | 50.75 | -0.35 (-0.68%) | 3,030 |
| 29 Apr 2016 | INR | 51.2 | 51.5 | 51.1 | 51.1 | 51.1 | +0.1 (+0.20%) | 605 |
| 28 Apr 2016 | INR | 53.25 | 53.55 | 50.5 | 51 | 51 | -1.6 (-3.04%) | 12,046 |
| 27 Apr 2016 | INR | 53.9 | 53.9 | 52.3 | 52.6 | 52.6 | -0.4 (-0.75%) | 6,976 |
| 26 Apr 2016 | INR | 52.1 | 54.95 | 52 | 53 | 53 | +0.65 (+1.24%) | 7,603 |
| 25 Apr 2016 | INR | 52.5 | 53.95 | 52.05 | 52.35 | 52.35 | -1.2 (-2.24%) | 4,267 |
| 22 Apr 2016 | INR | 53 | 55.3 | 52.3 | 53.55 | 53.55 | +0.7 (+1.32%) | 9,519 |
| 21 Apr 2016 | INR | 54 | 54 | 52.55 | 52.85 | 52.85 | -1.2 (-2.22%) | 4,576 |
| 20 Apr 2016 | INR | 55 | 57.8 | 52 | 54.05 | 54.05 | -0.2 (-0.37%) | 65,413 |
| 18 Apr 2016 | INR | 50.85 | 55 | 50.85 | 54.25 | 54.25 | +3.7 (+7.32%) | 54,184 |
| 13 Apr 2016 | INR | 51.75 | 53.65 | 50.35 | 50.55 | 50.55 | -0.25 (-0.49%) | 15,938 |
