| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 40.2 | 42.55 | 40 | 40.6 | 40.6 | -0.65 (-1.58%) | 11,501 |
| 24 Feb 2016 | INR | 41.6 | 41.6 | 40.5 | 41.25 | 41.25 | -2.25 (-5.17%) | 9,077 |
| 23 Feb 2016 | INR | 44 | 44.45 | 43.05 | 43.5 | 43.5 | -0.55 (-1.25%) | 5,109 |
| 22 Feb 2016 | INR | 41 | 44.5 | 40.3 | 44.05 | 44.05 | +3 (+7.31%) | 5,921 |
| 19 Feb 2016 | INR | 40.2 | 42.5 | 40.1 | 41.05 | 41.05 | -0.65 (-1.56%) | 109,427 |
| 18 Feb 2016 | INR | 42 | 43.65 | 41 | 41.7 | 41.7 | -0.15 (-0.36%) | 4,168 |
| 17 Feb 2016 | INR | 40.45 | 42.35 | 39.5 | 41.85 | 41.85 | -0.45 (-1.06%) | 13,826 |
| 16 Feb 2016 | INR | 44.5 | 44.5 | 41.65 | 42.3 | 42.3 | -2.85 (-6.31%) | 6,760 |
| 15 Feb 2016 | INR | 46.7 | 48 | 44 | 45.15 | 45.15 | +0.75 (+1.69%) | 7,943 |
| 12 Feb 2016 | INR | 41.5 | 46 | 40.1 | 44.4 | 44.4 | +0.55 (+1.25%) | 9,423 |
| 11 Feb 2016 | INR | 47 | 47 | 43.6 | 43.85 | 43.85 | -3.95 (-8.26%) | 18,709 |
| 10 Feb 2016 | INR | 49.85 | 49.85 | 47 | 47.8 | 47.8 | -1.25 (-2.55%) | 5,965 |
| 9 Feb 2016 | INR | 48.6 | 49.7 | 48.6 | 49.05 | 49.05 | -1.9 (-3.73%) | 7,475 |
| 8 Feb 2016 | INR | 50 | 52.4 | 50 | 50.95 | 50.95 | -0.3 (-0.59%) | 8,495 |
| 5 Feb 2016 | INR | 52.2 | 52.75 | 48.3 | 51.25 | 51.25 | -1.4 (-2.66%) | 26,093 |
| 4 Feb 2016 | INR | 53.7 | 56 | 52.65 | 52.65 | 52.65 | -2.75 (-4.96%) | 52,173 |
| 3 Feb 2016 | INR | 57.7 | 57.7 | 54 | 55.4 | 55.4 | -1.15 (-2.03%) | 19,621 |
| 2 Feb 2016 | INR | 59.2 | 61.1 | 56.4 | 56.55 | 56.55 | -1.65 (-2.84%) | 79,062 |
| 1 Feb 2016 | INR | 58 | 58.65 | 55.5 | 58.2 | 58.2 | +1.85 (+3.28%) | 14,552 |
| 29 Jan 2016 | INR | 53 | 56.35 | 52.7 | 56.35 | 56.35 | +2.65 (+4.93%) | 18,301 |
| 28 Jan 2016 | INR | 56.9 | 57.9 | 53.1 | 53.7 | 53.7 | -1.5 (-2.72%) | 15,524 |
| 27 Jan 2016 | INR | 54.7 | 55.2 | 53.5 | 55.2 | 55.2 | +2.6 (+4.94%) | 7,353 |
| 25 Jan 2016 | INR | 51.15 | 52.6 | 51.15 | 52.6 | 52.6 | +2.5 (+4.99%) | 5,741 |
| 22 Jan 2016 | INR | 48.2 | 50.1 | 48.2 | 50.1 | 50.1 | +2.35 (+4.92%) | 6,280 |
| 21 Jan 2016 | INR | 50 | 50.25 | 47.65 | 47.75 | 47.75 | -0.35 (-0.73%) | 8,303 |
| 20 Jan 2016 | INR | 47.55 | 49 | 46 | 48.1 | 48.1 | -0.1 (-0.21%) | 12,414 |
| 19 Jan 2016 | INR | 48.75 | 50 | 46.95 | 48.2 | 48.2 | -0.6 (-1.23%) | 15,299 |
| 18 Jan 2016 | INR | 52.3 | 52.3 | 47.55 | 48.8 | 48.8 | -3.7 (-7.05%) | 28,904 |
| 15 Jan 2016 | INR | 57.1 | 59 | 52 | 52.5 | 52.5 | -4.55 (-7.98%) | 17,786 |
| 14 Jan 2016 | INR | 55.6 | 59 | 55.15 | 57.05 | 57.05 | -1.4 (-2.40%) | 22,987 |
