| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 62.5 | 63.2 | 56.35 | 58.45 | 58.45 | -3.8 (-6.10%) | 30,980 |
| 12 Jan 2016 | INR | 64.8 | 64.9 | 61.9 | 62.25 | 62.25 | -1.55 (-2.43%) | 20,403 |
| 11 Jan 2016 | INR | 61.8 | 66.9 | 61.45 | 63.8 | 63.8 | -0.9 (-1.39%) | 35,052 |
| 8 Jan 2016 | INR | 64.45 | 66 | 63.75 | 64.7 | 64.7 | +1.65 (+2.62%) | 22,918 |
| 7 Jan 2016 | INR | 64.85 | 65 | 61.4 | 63.05 | 63.05 | -2.75 (-4.18%) | 24,177 |
| 6 Jan 2016 | INR | 67 | 72.4 | 65.3 | 65.8 | 65.8 | -0.55 (-0.83%) | 84,689 |
| 5 Jan 2016 | INR | 70.6 | 71.6 | 65.65 | 66.35 | 66.35 | -2.15 (-3.14%) | 77,401 |
| 4 Jan 2016 | INR | 63.8 | 68.5 | 62 | 68.5 | 68.5 | +6.2 (+9.95%) | 248,382 |
| 1 Jan 2016 | INR | 61 | 65 | 60.5 | 62.3 | 62.3 | +1 (+1.63%) | 37,389 |
| 31 Dec 2015 | INR | 61.7 | 62.95 | 60.1 | 61.3 | 61.3 | -0.6 (-0.97%) | 22,731 |
| 30 Dec 2015 | INR | 61.6 | 64 | 61.6 | 61.9 | 61.9 | -0.45 (-0.72%) | 15,415 |
| 29 Dec 2015 | INR | 65 | 65 | 61.2 | 62.35 | 62.35 | -1.05 (-1.66%) | 24,269 |
| 28 Dec 2015 | INR | 65 | 65 | 63.25 | 63.4 | 63.4 | -1.55 (-2.39%) | 23,838 |
| 24 Dec 2015 | INR | 63.85 | 65.3 | 62.8 | 64.95 | 64.95 | +2.75 (+4.42%) | 34,848 |
| 23 Dec 2015 | INR | 64.4 | 65.75 | 61.55 | 62.2 | 62.2 | -1.3 (-2.05%) | 15,402 |
| 22 Dec 2015 | INR | 65.9 | 65.9 | 63.2 | 63.5 | 63.5 | -2.3 (-3.50%) | 16,546 |
| 21 Dec 2015 | INR | 68 | 69 | 64.35 | 65.8 | 65.8 | -1.9 (-2.81%) | 35,087 |
| 18 Dec 2015 | INR | 66.95 | 67.8 | 66.45 | 67.7 | 67.7 | +3.1 (+4.80%) | 78,402 |
| 17 Dec 2015 | INR | 63 | 64.6 | 62.95 | 64.6 | 64.6 | +3.05 (+4.96%) | 23,595 |
| 16 Dec 2015 | INR | 63 | 63 | 61.45 | 61.55 | 61.55 | -0.5 (-0.81%) | 19,798 |
| 15 Dec 2015 | INR | 60.4 | 62.9 | 60.4 | 62.05 | 62.05 | +1.7 (+2.82%) | 20,968 |
| 14 Dec 2015 | INR | 60.5 | 61.3 | 60 | 60.35 | 60.35 | -0.1 (-0.17%) | 14,023 |
| 11 Dec 2015 | INR | 63.55 | 64.5 | 60.2 | 60.45 | 60.45 | -2.75 (-4.35%) | 24,854 |
| 10 Dec 2015 | INR | 62.1 | 65 | 61.55 | 63.2 | 63.2 | -1.25 (-1.94%) | 20,273 |
| 9 Dec 2015 | INR | 67.15 | 69.5 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 35,970 |
| 8 Dec 2015 | INR | 68.45 | 69.95 | 67.2 | 67.8 | 67.8 | +1.15 (+1.73%) | 87,567 |
| 7 Dec 2015 | INR | 65.5 | 66.65 | 65.5 | 66.65 | 66.65 | +3.15 (+4.96%) | 11,707 |
| 4 Dec 2015 | INR | 64 | 66 | 62.8 | 63.5 | 63.5 | -2.5 (-3.79%) | 25,784 |
| 3 Dec 2015 | INR | 67.55 | 69 | 65.7 | 66 | 66 | -3.15 (-4.56%) | 57,316 |
| 2 Dec 2015 | INR | 72.95 | 72.95 | 67.8 | 69.15 | 69.15 | -2.2 (-3.08%) | 105,500 |
