| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 69 | 71.6 | 68.7 | 71.35 | 71.35 | +3.15 (+4.62%) | 226,459 |
| 30 Nov 2015 | INR | 65.3 | 68.4 | 63.5 | 68.2 | 68.2 | +3.05 (+4.68%) | 135,738 |
| 27 Nov 2015 | INR | 64.4 | 66.55 | 63.5 | 65.15 | 65.15 | +1.75 (+2.76%) | 119,734 |
| 26 Nov 2015 | INR | 66 | 67.4 | 62.5 | 63.4 | 63.4 | -0.8 (-1.25%) | 229,406 |
| 24 Nov 2015 | INR | 58 | 64.2 | 57.6 | 64.2 | 64.2 | +5.8 (+9.93%) | 111,739 |
| 23 Nov 2015 | INR | 62.7 | 62.7 | 58 | 58.4 | 58.4 | -3.35 (-5.43%) | 72,395 |
| 20 Nov 2015 | INR | 58 | 61.75 | 57 | 61.75 | 61.75 | +5.6 (+9.97%) | 162,000 |
| 19 Nov 2015 | INR | 51.35 | 56.15 | 51.35 | 56.15 | 56.15 | +5.1 (+9.99%) | 154,708 |
| 18 Nov 2015 | INR | 51.05 | 53.9 | 50.15 | 51.05 | 51.05 | -0.1 (-0.20%) | 25,433 |
| 17 Nov 2015 | INR | 52.45 | 53 | 50.55 | 51.15 | 51.15 | -0.65 (-1.25%) | 17,617 |
| 16 Nov 2015 | INR | 52.4 | 53.95 | 51.05 | 51.8 | 51.8 | -0.6 (-1.15%) | 58,213 |
| 13 Nov 2015 | INR | 54 | 54.2 | 51.9 | 52.4 | 52.4 | -3.75 (-6.68%) | 144,205 |
| 11 Nov 2015 | INR | 53.5 | 57.25 | 53.3 | 56.15 | 56.15 | +3.55 (+6.75%) | 70,877 |
| 10 Nov 2015 | INR | 51.9 | 53.55 | 50 | 52.6 | 52.6 | +3.9 (+8.01%) | 348,369 |
| 9 Nov 2015 | INR | 44 | 48.7 | 44 | 48.7 | 48.7 | +4.4 (+9.93%) | 45,610 |
| 6 Nov 2015 | INR | 45 | 45.6 | 43.55 | 44.3 | 44.3 | -1.05 (-2.32%) | 22,369 |
| 5 Nov 2015 | INR | 46.6 | 48.5 | 45.1 | 45.35 | 45.35 | -1.5 (-3.20%) | 32,087 |
| 4 Nov 2015 | INR | 49 | 49.6 | 46.1 | 46.85 | 46.85 | -1.35 (-2.80%) | 19,263 |
| 3 Nov 2015 | INR | 49.65 | 50.75 | 48 | 48.2 | 48.2 | -1.05 (-2.13%) | 15,688 |
| 2 Nov 2015 | INR | 51.5 | 53.7 | 48.35 | 49.25 | 49.25 | -1.7 (-3.34%) | 47,764 |
| 30 Oct 2015 | INR | 53.3 | 54.8 | 48.8 | 50.95 | 50.95 | -0.65 (-1.26%) | 249,918 |
| 29 Oct 2015 | INR | 51.6 | 51.6 | 49.5 | 51.6 | 51.6 | +4.65 (+9.90%) | 350,824 |
| 28 Oct 2015 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +4.25 (+9.95%) | 32,582 |
| 27 Oct 2015 | INR | 35.25 | 42.7 | 35.25 | 42.7 | 42.7 | +7.1 (+19.94%) | 43,609 |
| 26 Oct 2015 | INR | 35.05 | 35.65 | 35.05 | 35.6 | 35.6 | +0.1 (+0.28%) | 3,110 |
| 23 Oct 2015 | INR | 33.5 | 36 | 33.5 | 35.5 | 35.5 | +2.25 (+6.77%) | 16,611 |
| 21 Oct 2015 | INR | 33.85 | 36.45 | 33 | 33.25 | 33.25 | +0.2 (+0.61%) | 56,186 |
| 20 Oct 2015 | INR | 30.15 | 36.5 | 30.15 | 33.05 | 33.05 | +2.55 (+8.36%) | 27,242 |
| 19 Oct 2015 | INR | 31 | 31.05 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 7,275 |
| 16 Oct 2015 | INR | 30.6 | 30.65 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,445 |
