| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 31 | 32.8 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 9,750 |
| 14 Oct 2015 | INR | 31.6 | 31.6 | 30.95 | 31 | 31 | +0.1 (+0.32%) | 432 |
| 13 Oct 2015 | INR | 30.55 | 31.5 | 30.55 | 30.9 | 30.9 | -0.05 (-0.16%) | 41,217 |
| 12 Oct 2015 | INR | 31.5 | 31.75 | 30.6 | 30.95 | 30.95 | -1.05 (-3.28%) | 4,416 |
| 9 Oct 2015 | INR | 32 | 32.5 | 31.6 | 32 | 32 | +0.1 (+0.31%) | 49,729 |
| 8 Oct 2015 | INR | 31.95 | 32.05 | 31.25 | 31.9 | 31.9 | +1.4 (+4.59%) | 36,751 |
| 7 Oct 2015 | INR | 32 | 33 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 14,010 |
| 6 Oct 2015 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 0 |
| 5 Oct 2015 | INR | 30.8 | 31 | 30.8 | 31 | 31 | -0.25 (-0.80%) | 100 |
| 1 Oct 2015 | INR | 31.25 | 31.25 | 30.8 | 31.25 | 31.25 | +0.15 (+0.48%) | 201 |
| 30 Sep 2015 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 2,446 |
| 29 Sep 2015 | INR | 30.2 | 32 | 30.2 | 32 | 32 | +1.45 (+4.75%) | 5,935 |
| 28 Sep 2015 | INR | 30.6 | 31 | 30 | 30.55 | 30.55 | -0.65 (-2.08%) | 1,451 |
| 24 Sep 2015 | INR | 31.05 | 31.65 | 31 | 31.2 | 31.2 | -0.8 (-2.50%) | 3,226 |
| 23 Sep 2015 | INR | 31.8 | 32 | 31.7 | 32 | 32 | +0.7 (+2.24%) | 1,351 |
| 22 Sep 2015 | INR | 31.7 | 31.7 | 31 | 31.3 | 31.3 | +1.3 (+4.33%) | 300 |
| 21 Sep 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 0 |
| 18 Sep 2015 | INR | 30.9 | 31.9 | 30.9 | 31.3 | 31.3 | +1.4 (+4.68%) | 6,229 |
| 16 Sep 2015 | INR | 31 | 31 | 29.25 | 29.9 | 29.9 | -1.4 (-4.47%) | 43,403 |
| 15 Sep 2015 | INR | 31.5 | 31.5 | 31.1 | 31.3 | 31.3 | -0.95 (-2.95%) | 401 |
| 14 Sep 2015 | INR | 31.5 | 32.25 | 31.2 | 32.25 | 32.25 | +0.75 (+2.38%) | 513 |
| 11 Sep 2015 | INR | 31.5 | 31.9 | 31.1 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,226 |
| 10 Sep 2015 | INR | 30.15 | 31.95 | 30.15 | 31.9 | 31.9 | +0.95 (+3.07%) | 2,060 |
| 9 Sep 2015 | INR | 31.5 | 31.9 | 30.1 | 30.95 | 30.95 | +0.4 (+1.31%) | 9,092 |
| 8 Sep 2015 | INR | 29 | 31.5 | 29 | 30.55 | 30.55 | +1.5 (+5.16%) | 14,430 |
| 7 Sep 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.1 (-0.34%) | 50 |
| 4 Sep 2015 | INR | 29.2 | 30 | 29.15 | 29.15 | 29.15 | -2.1 (-6.72%) | 2,557 |
| 3 Sep 2015 | INR | 29.3 | 31.25 | 29.3 | 31.25 | 31.25 | +2 (+6.84%) | 350 |
| 2 Sep 2015 | INR | 30 | 30.75 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 5,130 |
| 1 Sep 2015 | INR | 30 | 30.95 | 29.65 | 29.75 | 29.75 | -0.8 (-2.62%) | 2,138 |
