| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 25 |
| 28 Aug 2015 | INR | 32.9 | 33 | 30.6 | 31 | 31 | +0.65 (+2.14%) | 4,106 |
| 27 Aug 2015 | INR | 30.3 | 30.5 | 30.1 | 30.35 | 30.35 | +0.55 (+1.85%) | 1,244 |
| 26 Aug 2015 | INR | 29.4 | 30.8 | 29.4 | 29.8 | 29.8 | -1 (-3.25%) | 430 |
| 25 Aug 2015 | INR | 31.9 | 31.9 | 29.25 | 30.8 | 30.8 | +0.95 (+3.18%) | 8,235 |
| 24 Aug 2015 | INR | 31.1 | 31.5 | 29.85 | 29.85 | 29.85 | -3.15 (-9.55%) | 5,250 |
| 21 Aug 2015 | INR | 32.75 | 34 | 32.7 | 33 | 33 | -0.45 (-1.35%) | 15,799 |
| 20 Aug 2015 | INR | 34.2 | 34.2 | 33.2 | 33.45 | 33.45 | -1 (-2.90%) | 4,656 |
| 19 Aug 2015 | INR | 34 | 34.45 | 33.75 | 34.45 | 34.45 | +0.2 (+0.58%) | 5,011 |
| 18 Aug 2015 | INR | 34.35 | 34.4 | 33.4 | 34.25 | 34.25 | +0.25 (+0.74%) | 6,319 |
| 17 Aug 2015 | INR | 33.95 | 34.1 | 33.95 | 34 | 34 | 0.0 (0.0%) | 2,458 |
| 14 Aug 2015 | INR | 35.95 | 35.95 | 33 | 34 | 34 | -2.6 (-7.10%) | 28,458 |
| 13 Aug 2015 | INR | 35.95 | 37.25 | 35.95 | 36.6 | 36.6 | +1.85 (+5.32%) | 7,482 |
| 12 Aug 2015 | INR | 34.25 | 35 | 34.05 | 34.75 | 34.75 | -0.5 (-1.42%) | 2,190 |
| 11 Aug 2015 | INR | 35.55 | 36.8 | 34.85 | 35.25 | 35.25 | -1.05 (-2.89%) | 12,304 |
| 10 Aug 2015 | INR | 38 | 38 | 36 | 36.3 | 36.3 | -0.65 (-1.76%) | 12,480 |
| 7 Aug 2015 | INR | 35 | 37.8 | 35 | 36.95 | 36.95 | +1.55 (+4.38%) | 11,997 |
| 6 Aug 2015 | INR | 35.2 | 36.5 | 34.2 | 35.4 | 35.4 | -0.65 (-1.80%) | 9,705 |
| 5 Aug 2015 | INR | 36.85 | 37.3 | 35.8 | 36.05 | 36.05 | -0.5 (-1.37%) | 3,312 |
| 4 Aug 2015 | INR | 34 | 37.25 | 34 | 36.55 | 36.55 | -0.3 (-0.81%) | 8,592 |
| 3 Aug 2015 | INR | 35.15 | 37.5 | 35.15 | 36.85 | 36.85 | +1 (+2.79%) | 2,240 |
| 31 Jul 2015 | INR | 36.5 | 36.5 | 35.05 | 35.85 | 35.85 | -0.6 (-1.65%) | 4,764 |
| 30 Jul 2015 | INR | 35.5 | 36.5 | 35.5 | 36.45 | 36.45 | +1 (+2.82%) | 3,854 |
| 29 Jul 2015 | INR | 34.5 | 36.4 | 34.5 | 35.45 | 35.45 | -0.45 (-1.25%) | 11,311 |
| 28 Jul 2015 | INR | 34 | 37 | 34 | 35.9 | 35.9 | +2.05 (+6.06%) | 8,263 |
| 27 Jul 2015 | INR | 34 | 34 | 33.85 | 33.85 | 33.85 | -0.4 (-1.17%) | 3,051 |
| 24 Jul 2015 | INR | 34 | 36.5 | 34 | 34.25 | 34.25 | +1.2 (+3.63%) | 9,856 |
| 23 Jul 2015 | INR | 32.25 | 33.7 | 32.25 | 33.05 | 33.05 | +0.8 (+2.48%) | 5,739 |
| 22 Jul 2015 | INR | 32.1 | 32.85 | 32.1 | 32.25 | 32.25 | +0.05 (+0.16%) | 2,473 |
| 21 Jul 2015 | INR | 32.15 | 32.2 | 32.1 | 32.2 | 32.2 | -0.6 (-1.83%) | 330 |
