| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 33.5 | 34 | 32.2 | 32.8 | 32.8 | +0.05 (+0.15%) | 5,091 |
| 17 Jul 2015 | INR | 33.5 | 33.5 | 32.75 | 32.75 | 32.75 | -1.45 (-4.24%) | 3,424 |
| 16 Jul 2015 | INR | 34.4 | 35.2 | 34 | 34.2 | 34.2 | -0.8 (-2.29%) | 8,111 |
| 15 Jul 2015 | INR | 33.3 | 35 | 33.1 | 35 | 35 | +1.6 (+4.79%) | 10,309 |
| 14 Jul 2015 | INR | 31.05 | 34.55 | 31.05 | 33.4 | 33.4 | +0.4 (+1.21%) | 7,332 |
| 13 Jul 2015 | INR | 32.05 | 33.25 | 32 | 33 | 33 | +1.35 (+4.27%) | 1,870 |
| 10 Jul 2015 | INR | 32.15 | 32.15 | 31.55 | 31.65 | 31.65 | -0.4 (-1.25%) | 1,149 |
| 9 Jul 2015 | INR | 32.35 | 32.35 | 31.95 | 32.05 | 32.05 | -0.3 (-0.93%) | 4,172 |
| 8 Jul 2015 | INR | 32.7 | 32.75 | 31.55 | 32.35 | 32.35 | -1.75 (-5.13%) | 6,810 |
| 7 Jul 2015 | INR | 33.5 | 34.2 | 33 | 34.1 | 34.1 | +1.1 (+3.33%) | 1,554 |
| 6 Jul 2015 | INR | 31.75 | 33.25 | 31.75 | 33 | 33 | +0.05 (+0.15%) | 855 |
| 3 Jul 2015 | INR | 32.5 | 33.5 | 32.5 | 32.95 | 32.95 | +0.65 (+2.01%) | 4,101 |
| 2 Jul 2015 | INR | 32.3 | 32.35 | 32.25 | 32.3 | 32.3 | -1 (-3.00%) | 491 |
| 1 Jul 2015 | INR | 34 | 34.7 | 33.25 | 33.3 | 33.3 | -0.15 (-0.45%) | 3,546 |
| 30 Jun 2015 | INR | 31.3 | 33.7 | 31.3 | 33.45 | 33.45 | +2.15 (+6.87%) | 10,138 |
| 29 Jun 2015 | INR | 31.2 | 31.5 | 31.2 | 31.3 | 31.3 | -0.5 (-1.57%) | 850 |
| 26 Jun 2015 | INR | 32 | 32 | 31.8 | 31.8 | 31.8 | -1.15 (-3.49%) | 381 |
| 25 Jun 2015 | INR | 32.7 | 33.4 | 31.2 | 32.95 | 32.95 | +1.05 (+3.29%) | 37,400 |
| 24 Jun 2015 | INR | 31 | 31.9 | 31 | 31.9 | 31.9 | +1 (+3.24%) | 2,993 |
| 23 Jun 2015 | INR | 31.05 | 31.05 | 30.9 | 30.9 | 30.9 | -0.1 (-0.32%) | 631 |
| 22 Jun 2015 | INR | 31.3 | 31.35 | 30.75 | 31 | 31 | -0.5 (-1.59%) | 1,060 |
| 19 Jun 2015 | INR | 31 | 31.5 | 30.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 83 |
| 18 Jun 2015 | INR | 32.25 | 32.25 | 30.5 | 31 | 31 | -0.05 (-0.16%) | 17,663 |
| 17 Jun 2015 | INR | 31 | 31.4 | 30.75 | 31.05 | 31.05 | -0.25 (-0.80%) | 3,565 |
| 16 Jun 2015 | INR | 31.6 | 32.5 | 31 | 31.3 | 31.3 | -0.05 (-0.16%) | 15,181 |
| 15 Jun 2015 | INR | 31.1 | 31.5 | 30.6 | 31.35 | 31.35 | -0.5 (-1.57%) | 11,040 |
| 12 Jun 2015 | INR | 32.25 | 32.25 | 30.25 | 31.85 | 31.85 | +0.5 (+1.59%) | 5,245 |
| 11 Jun 2015 | INR | 31.3 | 31.35 | 31.25 | 31.35 | 31.35 | -1.05 (-3.24%) | 117 |
| 10 Jun 2015 | INR | 31.1 | 32.5 | 31.1 | 32.4 | 32.4 | +1.3 (+4.18%) | 1,150 |
| 9 Jun 2015 | INR | 32 | 32 | 31.1 | 31.1 | 31.1 | -0.5 (-1.58%) | 650 |
