| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 31 | 32 | 31 | 31.6 | 31.6 | +0.25 (+0.80%) | 1,541 |
| 5 Jun 2015 | INR | 32 | 32 | 31.15 | 31.35 | 31.35 | -0.95 (-2.94%) | 550 |
| 4 Jun 2015 | INR | 32.1 | 32.5 | 31.5 | 32.3 | 32.3 | 0.0 (0.0%) | 7,051 |
| 3 Jun 2015 | INR | 32.45 | 32.45 | 32 | 32.3 | 32.3 | -0.5 (-1.52%) | 1,310 |
| 2 Jun 2015 | INR | 32.45 | 32.85 | 32.45 | 32.8 | 32.8 | -0.85 (-2.53%) | 579 |
| 1 Jun 2015 | INR | 34 | 34 | 32.5 | 33.65 | 33.65 | +1.05 (+3.22%) | 4,051 |
| 29 May 2015 | INR | 32.65 | 32.65 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 560 |
| 28 May 2015 | INR | 33.75 | 33.75 | 32.6 | 32.6 | 32.6 | -0.75 (-2.25%) | 848 |
| 27 May 2015 | INR | 34 | 34 | 32.3 | 33.35 | 33.35 | +0.8 (+2.46%) | 1,328 |
| 26 May 2015 | INR | 32.25 | 33.25 | 32.25 | 32.55 | 32.55 | -0.05 (-0.15%) | 1,400 |
| 25 May 2015 | INR | 33 | 33 | 32.5 | 32.6 | 32.6 | +0.1 (+0.31%) | 2,945 |
| 22 May 2015 | INR | 33.9 | 33.9 | 32 | 32.5 | 32.5 | -1.05 (-3.13%) | 6,759 |
| 21 May 2015 | INR | 33.95 | 34 | 33 | 33.55 | 33.55 | +0.7 (+2.13%) | 1,180 |
| 20 May 2015 | INR | 34.95 | 34.95 | 32.75 | 32.85 | 32.85 | -0.15 (-0.45%) | 1,340 |
| 19 May 2015 | INR | 34.45 | 34.45 | 32.5 | 33 | 33 | +0.4 (+1.23%) | 3,563 |
| 18 May 2015 | INR | 32.8 | 33 | 32.6 | 32.6 | 32.6 | -0.9 (-2.69%) | 1,953 |
| 15 May 2015 | INR | 33.05 | 33.5 | 33.05 | 33.5 | 33.5 | +0.6 (+1.82%) | 700 |
| 14 May 2015 | INR | 33.5 | 33.5 | 32.8 | 32.9 | 32.9 | -0.7 (-2.08%) | 925 |
| 13 May 2015 | INR | 33.05 | 33.6 | 32.75 | 33.6 | 33.6 | +0.1 (+0.30%) | 1,072 |
| 12 May 2015 | INR | 33.5 | 33.5 | 32.3 | 33.5 | 33.5 | -0.2 (-0.59%) | 5,580 |
| 11 May 2015 | INR | 32.65 | 33.7 | 32.65 | 33.7 | 33.7 | -0.3 (-0.88%) | 1,350 |
| 8 May 2015 | INR | 31.6 | 34.3 | 31.6 | 34 | 34 | +1.85 (+5.75%) | 7,058 |
| 7 May 2015 | INR | 32 | 32.65 | 32 | 32.15 | 32.15 | 0.0 (0.0%) | 3,850 |
| 6 May 2015 | INR | 32.35 | 32.55 | 32 | 32.15 | 32.15 | -0.4 (-1.23%) | 2,405 |
| 5 May 2015 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.1 (+0.31%) | 40 |
| 4 May 2015 | INR | 34.5 | 34.5 | 32.2 | 32.45 | 32.45 | -0.5 (-1.52%) | 2,961 |
| 30 Apr 2015 | INR | 32.1 | 33 | 31.75 | 32.95 | 32.95 | +0.7 (+2.17%) | 3,982 |
| 29 Apr 2015 | INR | 32.9 | 33 | 32 | 32.25 | 32.25 | -1.25 (-3.73%) | 1,362 |
| 28 Apr 2015 | INR | 32.25 | 33.5 | 32.25 | 33.5 | 33.5 | +0.4 (+1.21%) | 370 |
| 27 Apr 2015 | INR | 33.25 | 33.5 | 33 | 33.1 | 33.1 | -0.2 (-0.60%) | 1,251 |
