| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 34.7 | 35.3 | 33 | 33.3 | 33.3 | -0.9 (-2.63%) | 2,249 |
| 23 Apr 2015 | INR | 34.5 | 34.5 | 34.2 | 34.2 | 34.2 | -0.3 (-0.87%) | 1,093 |
| 22 Apr 2015 | INR | 36.9 | 36.9 | 33.9 | 34.5 | 34.5 | +0.35 (+1.02%) | 2,550 |
| 21 Apr 2015 | INR | 34 | 35.95 | 34 | 34.15 | 34.15 | -0.05 (-0.15%) | 267 |
| 20 Apr 2015 | INR | 36.05 | 36.05 | 34.2 | 34.2 | 34.2 | -1.9 (-5.26%) | 1,602 |
| 17 Apr 2015 | INR | 36.8 | 36.85 | 36 | 36.1 | 36.1 | -0.4 (-1.10%) | 7,316 |
| 16 Apr 2015 | INR | 36.9 | 36.9 | 35.3 | 36.5 | 36.5 | -0.6 (-1.62%) | 1,061 |
| 15 Apr 2015 | INR | 36.7 | 38.9 | 36.3 | 37.1 | 37.1 | +0.8 (+2.20%) | 38,303 |
| 13 Apr 2015 | INR | 33.5 | 36.9 | 33.5 | 36.3 | 36.3 | +1.8 (+5.22%) | 9,974 |
| 10 Apr 2015 | INR | 33.65 | 34.5 | 33.6 | 34.5 | 34.5 | +0.45 (+1.32%) | 5,012 |
| 9 Apr 2015 | INR | 33.5 | 34.6 | 33.4 | 34.05 | 34.05 | -0.35 (-1.02%) | 1,749 |
| 8 Apr 2015 | INR | 34.15 | 34.95 | 34 | 34.4 | 34.4 | -0.1 (-0.29%) | 1,131 |
| 7 Apr 2015 | INR | 32.5 | 36 | 32.5 | 34.5 | 34.5 | +2.2 (+6.81%) | 12,728 |
| 6 Apr 2015 | INR | 32.3 | 32.3 | 32.25 | 32.3 | 32.3 | -0.3 (-0.92%) | 300 |
| 1 Apr 2015 | INR | 32.7 | 32.95 | 31.9 | 32.6 | 32.6 | -0.4 (-1.21%) | 1,210 |
| 31 Mar 2015 | INR | 32.5 | 33 | 31.85 | 33 | 33 | +0.6 (+1.85%) | 1,960 |
| 30 Mar 2015 | INR | 31.05 | 32.4 | 31.05 | 32.4 | 32.4 | +1.35 (+4.35%) | 1,295 |
| 27 Mar 2015 | INR | 32 | 32.05 | 30.35 | 31.05 | 31.05 | -1.55 (-4.75%) | 9,259 |
| 26 Mar 2015 | INR | 31.75 | 33.25 | 31.75 | 32.6 | 32.6 | +1.8 (+5.84%) | 2,850 |
| 25 Mar 2015 | INR | 31.8 | 31.8 | 30.55 | 30.8 | 30.8 | -2 (-6.10%) | 12,299 |
| 24 Mar 2015 | INR | 32.85 | 32.95 | 32 | 32.8 | 32.8 | +1.45 (+4.63%) | 5,666 |
| 23 Mar 2015 | INR | 32.05 | 32.05 | 31.3 | 31.35 | 31.35 | -1.85 (-5.57%) | 1,051 |
| 20 Mar 2015 | INR | 33 | 33.5 | 32.7 | 33.2 | 33.2 | -0.85 (-2.50%) | 3,741 |
| 19 Mar 2015 | INR | 36.95 | 37 | 33.6 | 34.05 | 34.05 | -0.95 (-2.71%) | 4,599 |
| 18 Mar 2015 | INR | 34.1 | 35.1 | 34.1 | 35 | 35 | 0.0 (0.0%) | 8,435 |
| 17 Mar 2015 | INR | 33.3 | 35.3 | 33.3 | 35 | 35 | +1.45 (+4.32%) | 15,203 |
| 16 Mar 2015 | INR | 34 | 35.35 | 33.1 | 33.55 | 33.55 | -0.95 (-2.75%) | 5,190 |
| 13 Mar 2015 | INR | 35.65 | 35.95 | 34.3 | 34.5 | 34.5 | -1.45 (-4.03%) | 778 |
| 12 Mar 2015 | INR | 34.7 | 36 | 34.7 | 35.95 | 35.95 | +1.55 (+4.51%) | 7,810 |
| 11 Mar 2015 | INR | 36 | 36 | 34.3 | 34.4 | 34.4 | -0.45 (-1.29%) | 55,054 |
