| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 34.45 | 35.7 | 33.8 | 34.85 | 34.85 | +1.1 (+3.26%) | 20,666 |
| 9 Mar 2015 | INR | 35.05 | 35.05 | 33.3 | 33.75 | 33.75 | -0.9 (-2.60%) | 2,716 |
| 5 Mar 2015 | INR | 35.05 | 35.9 | 33.9 | 34.65 | 34.65 | -0.75 (-2.12%) | 18,045 |
| 4 Mar 2015 | INR | 35.5 | 36 | 35.25 | 35.4 | 35.4 | -0.6 (-1.67%) | 11,436 |
| 3 Mar 2015 | INR | 35.5 | 36.7 | 35.5 | 36 | 36 | +0.35 (+0.98%) | 6,517 |
| 2 Mar 2015 | INR | 36.7 | 36.9 | 35.25 | 35.65 | 35.65 | -0.5 (-1.38%) | 5,538 |
| 27 Feb 2015 | INR | 35.65 | 36.45 | 35 | 36.15 | 36.15 | +0.1 (+0.28%) | 9,053 |
| 26 Feb 2015 | INR | 36.1 | 36.4 | 35.5 | 36.05 | 36.05 | -0.7 (-1.90%) | 10,162 |
| 25 Feb 2015 | INR | 36.35 | 37.5 | 35.5 | 36.75 | 36.75 | -0.15 (-0.41%) | 2,801 |
| 24 Feb 2015 | INR | 36.3 | 37 | 36.3 | 36.9 | 36.9 | +0.05 (+0.14%) | 780 |
| 23 Feb 2015 | INR | 37 | 37.5 | 36.65 | 36.85 | 36.85 | -0.35 (-0.94%) | 5,974 |
| 20 Feb 2015 | INR | 37 | 37.9 | 36.25 | 37.2 | 37.2 | -0.6 (-1.59%) | 25,150 |
| 19 Feb 2015 | INR | 37.5 | 38.55 | 37.35 | 37.8 | 37.8 | +0.2 (+0.53%) | 10,528 |
| 18 Feb 2015 | INR | 37.4 | 38.4 | 37.4 | 37.6 | 37.6 | +0.5 (+1.35%) | 11,534 |
| 16 Feb 2015 | INR | 40.5 | 40.9 | 36.6 | 37.1 | 37.1 | -2.2 (-5.60%) | 30,173 |
| 13 Feb 2015 | INR | 38.5 | 41.1 | 37.3 | 39.3 | 39.3 | +1.95 (+5.22%) | 11,353 |
| 12 Feb 2015 | INR | 37.85 | 38 | 36.25 | 37.35 | 37.35 | -0.65 (-1.71%) | 7,991 |
| 11 Feb 2015 | INR | 37.65 | 38.5 | 37.6 | 38 | 38 | +0.05 (+0.13%) | 1,965 |
| 10 Feb 2015 | INR | 38.8 | 38.95 | 37.25 | 37.95 | 37.95 | +0.2 (+0.53%) | 3,163 |
| 9 Feb 2015 | INR | 38.8 | 39.25 | 37.1 | 37.75 | 37.75 | -1.05 (-2.71%) | 14,507 |
| 6 Feb 2015 | INR | 39.5 | 40 | 38.5 | 38.8 | 38.8 | -1.6 (-3.96%) | 6,568 |
| 5 Feb 2015 | INR | 39.8 | 41.35 | 39.8 | 40.4 | 40.4 | +0.2 (+0.50%) | 17,585 |
| 4 Feb 2015 | INR | 39.65 | 40.8 | 39.6 | 40.2 | 40.2 | -0.1 (-0.25%) | 10,802 |
| 3 Feb 2015 | INR | 43 | 43 | 39.7 | 40.3 | 40.3 | -1.8 (-4.28%) | 51,397 |
| 2 Feb 2015 | INR | 46.15 | 49 | 41.45 | 42.1 | 42.1 | -3.75 (-8.18%) | 124,589 |
| 30 Jan 2015 | INR | 43.4 | 46.5 | 43.4 | 45.85 | 45.85 | +1.85 (+4.20%) | 12,097 |
| 29 Jan 2015 | INR | 45 | 45.3 | 42 | 44 | 44 | -0.25 (-0.56%) | 19,381 |
| 28 Jan 2015 | INR | 44.4 | 45.2 | 44.2 | 44.25 | 44.25 | -1.05 (-2.32%) | 8,880 |
| 27 Jan 2015 | INR | 45.5 | 46.3 | 44.6 | 45.3 | 45.3 | +0.15 (+0.33%) | 11,682 |
| 23 Jan 2015 | INR | 46.5 | 46.5 | 44.8 | 45.15 | 45.15 | -1.35 (-2.90%) | 18,463 |
