| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 47 | 47.95 | 45.65 | 46.5 | 46.5 | +0.45 (+0.98%) | 23,590 |
| 21 Jan 2015 | INR | 47 | 47.1 | 45.4 | 46.05 | 46.05 | -0.85 (-1.81%) | 14,133 |
| 20 Jan 2015 | INR | 42.2 | 48.25 | 42.2 | 46.9 | 46.9 | +3.2 (+7.32%) | 87,552 |
| 19 Jan 2015 | INR | 42.9 | 45.85 | 42.5 | 43.7 | 43.7 | +1.7 (+4.05%) | 33,129 |
| 16 Jan 2015 | INR | 41.6 | 42.5 | 41.6 | 42 | 42 | -0.3 (-0.71%) | 11,968 |
| 15 Jan 2015 | INR | 42 | 42.8 | 40.85 | 42.3 | 42.3 | +0.4 (+0.95%) | 12,698 |
| 14 Jan 2015 | INR | 44.05 | 44.45 | 41 | 41.9 | 41.9 | -2.05 (-4.66%) | 11,363 |
| 13 Jan 2015 | INR | 44.75 | 46.7 | 43.25 | 43.95 | 43.95 | +0.45 (+1.03%) | 64,064 |
| 12 Jan 2015 | INR | 39.9 | 45.05 | 39.9 | 43.5 | 43.5 | +3.6 (+9.02%) | 98,030 |
| 9 Jan 2015 | INR | 38.7 | 40.2 | 37.65 | 39.9 | 39.9 | +1.85 (+4.86%) | 10,082 |
| 8 Jan 2015 | INR | 36.25 | 38.9 | 36.25 | 38.05 | 38.05 | +0.55 (+1.47%) | 1,436 |
| 7 Jan 2015 | INR | 38.65 | 38.8 | 37.45 | 37.5 | 37.5 | -0.4 (-1.06%) | 4,331 |
| 6 Jan 2015 | INR | 39.95 | 39.95 | 37.55 | 37.9 | 37.9 | -1.1 (-2.82%) | 3,960 |
| 5 Jan 2015 | INR | 39.8 | 40.3 | 39 | 39 | 39 | -1.85 (-4.53%) | 13,534 |
| 2 Jan 2015 | INR | 39.15 | 41.9 | 39 | 40.85 | 40.85 | +1 (+2.51%) | 28,879 |
| 1 Jan 2015 | INR | 39 | 40.5 | 38.4 | 39.85 | 39.85 | +1.45 (+3.78%) | 13,797 |
| 31 Dec 2014 | INR | 39.5 | 39.8 | 37.85 | 38.4 | 38.4 | +0.15 (+0.39%) | 9,365 |
| 30 Dec 2014 | INR | 38.95 | 40.9 | 38.2 | 38.25 | 38.25 | +0.5 (+1.32%) | 2,470 |
| 29 Dec 2014 | INR | 37.9 | 38.4 | 36.5 | 37.75 | 37.75 | +0.65 (+1.75%) | 9,581 |
| 26 Dec 2014 | INR | 37.2 | 37.25 | 36.8 | 37.1 | 37.1 | -0.4 (-1.07%) | 6,461 |
| 24 Dec 2014 | INR | 38.1 | 38.1 | 37.4 | 37.5 | 37.5 | -0.65 (-1.70%) | 4,005 |
| 23 Dec 2014 | INR | 37.75 | 38.4 | 36.15 | 38.15 | 38.15 | +0.35 (+0.93%) | 4,702 |
| 22 Dec 2014 | INR | 38 | 39.8 | 37.5 | 37.8 | 37.8 | -1.45 (-3.69%) | 8,085 |
| 19 Dec 2014 | INR | 39.2 | 40.9 | 38 | 39.25 | 39.25 | +1.2 (+3.15%) | 10,143 |
| 18 Dec 2014 | INR | 37.55 | 39 | 37.55 | 38.05 | 38.05 | +0.9 (+2.42%) | 5,820 |
| 17 Dec 2014 | INR | 37 | 38 | 36.8 | 37.15 | 37.15 | -0.45 (-1.20%) | 3,602 |
| 16 Dec 2014 | INR | 37.7 | 38.8 | 37.5 | 37.6 | 37.6 | -0.4 (-1.05%) | 8,275 |
| 15 Dec 2014 | INR | 37.85 | 39 | 37 | 38 | 38 | -0.2 (-0.52%) | 1,527 |
| 12 Dec 2014 | INR | 39.3 | 39.9 | 38 | 38.2 | 38.2 | -1.55 (-3.90%) | 5,261 |
| 11 Dec 2014 | INR | 38.8 | 40.5 | 38.25 | 39.75 | 39.75 | +1 (+2.58%) | 6,560 |
