| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 38.25 | 40.9 | 38.25 | 38.75 | 38.75 | +0.25 (+0.65%) | 15,567 |
| 9 Dec 2014 | INR | 39.8 | 41.4 | 38.15 | 38.5 | 38.5 | -1.85 (-4.58%) | 10,048 |
| 8 Dec 2014 | INR | 41 | 42 | 39.75 | 40.35 | 40.35 | -0.8 (-1.94%) | 7,599 |
| 5 Dec 2014 | INR | 41.5 | 43 | 40.6 | 41.15 | 41.15 | -0.1 (-0.24%) | 9,704 |
| 4 Dec 2014 | INR | 42.2 | 43.9 | 41 | 41.25 | 41.25 | -0.4 (-0.96%) | 8,429 |
| 3 Dec 2014 | INR | 42 | 42.3 | 41 | 41.65 | 41.65 | +0.5 (+1.22%) | 9,935 |
| 2 Dec 2014 | INR | 41.9 | 42 | 40.15 | 41.15 | 41.15 | -0.7 (-1.67%) | 9,373 |
| 1 Dec 2014 | INR | 44.3 | 44.7 | 40.6 | 41.85 | 41.85 | -1.75 (-4.01%) | 33,411 |
| 28 Nov 2014 | INR | 40.5 | 44.9 | 36.1 | 43.6 | 43.6 | +4.15 (+10.52%) | 167,815 |
| 27 Nov 2014 | INR | 42.05 | 42.05 | 38.6 | 39.45 | 39.45 | -1.55 (-3.78%) | 14,790 |
| 26 Nov 2014 | INR | 36.3 | 43.4 | 36.3 | 41 | 41 | +4.8 (+13.26%) | 172,058 |
| 25 Nov 2014 | INR | 37.15 | 37.15 | 35.2 | 36.2 | 36.2 | -0.85 (-2.29%) | 6,995 |
| 24 Nov 2014 | INR | 38.5 | 39.8 | 36.1 | 37.05 | 37.05 | -0.8 (-2.11%) | 10,198 |
| 21 Nov 2014 | INR | 39.3 | 39.6 | 37.55 | 37.85 | 37.85 | +0.05 (+0.13%) | 9,841 |
| 20 Nov 2014 | INR | 39.5 | 39.5 | 37.5 | 37.8 | 37.8 | -1.25 (-3.20%) | 8,351 |
| 19 Nov 2014 | INR | 40 | 40.5 | 38.5 | 39.05 | 39.05 | -0.75 (-1.88%) | 11,415 |
| 18 Nov 2014 | INR | 41.5 | 41.5 | 39.1 | 39.8 | 39.8 | -1.05 (-2.57%) | 11,131 |
| 17 Nov 2014 | INR | 38.1 | 42.7 | 38.1 | 40.85 | 40.85 | +2.85 (+7.50%) | 71,019 |
| 14 Nov 2014 | INR | 38 | 38.5 | 37.5 | 38 | 38 | +0.65 (+1.74%) | 15,618 |
| 13 Nov 2014 | INR | 37.1 | 38.8 | 36.65 | 37.35 | 37.35 | +0.55 (+1.49%) | 39,998 |
| 12 Nov 2014 | INR | 35 | 37.9 | 35 | 36.8 | 36.8 | +1.6 (+4.55%) | 36,726 |
| 11 Nov 2014 | INR | 36 | 36.75 | 35 | 35.2 | 35.2 | -1.3 (-3.56%) | 7,861 |
| 10 Nov 2014 | INR | 36.25 | 37 | 36 | 36.5 | 36.5 | +0.85 (+2.38%) | 9,019 |
| 7 Nov 2014 | INR | 35 | 37 | 35 | 35.65 | 35.65 | +1.3 (+3.78%) | 28,245 |
| 5 Nov 2014 | INR | 34.6 | 35.9 | 34.05 | 34.35 | 34.35 | +0.5 (+1.48%) | 27,445 |
| 3 Nov 2014 | INR | 32 | 35.1 | 32 | 33.85 | 33.85 | +1.9 (+5.95%) | 25,140 |
| 31 Oct 2014 | INR | 32.9 | 32.9 | 31.7 | 31.95 | 31.95 | -0.1 (-0.31%) | 7,545 |
| 30 Oct 2014 | INR | 31.6 | 32.9 | 31.05 | 32.05 | 32.05 | +1.05 (+3.39%) | 1,287 |
| 29 Oct 2014 | INR | 33 | 33 | 30.4 | 31 | 31 | -1.2 (-3.73%) | 3,135 |
| 28 Oct 2014 | INR | 32.9 | 33.2 | 32 | 32.2 | 32.2 | -0.75 (-2.28%) | 3,500 |
