| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 30.65 | 34.45 | 30.65 | 32.95 | 32.95 | +1.95 (+6.29%) | 8,876 |
| 23 Oct 2014 | INR | 31.7 | 31.7 | 30.75 | 31 | 31 | +0.6 (+1.97%) | 1,438 |
| 22 Oct 2014 | INR | 30.55 | 32 | 30.4 | 30.4 | 30.4 | -0.6 (-1.94%) | 1,603 |
| 21 Oct 2014 | INR | 31.05 | 31.05 | 30.65 | 31 | 31 | +0.45 (+1.47%) | 3,275 |
| 20 Oct 2014 | INR | 30.3 | 30.8 | 30.3 | 30.55 | 30.55 | 0.0 (0.0%) | 496 |
| 17 Oct 2014 | INR | 30 | 31 | 30 | 30.55 | 30.55 | -0.4 (-1.29%) | 8,444 |
| 16 Oct 2014 | INR | 30.2 | 31.4 | 30 | 30.95 | 30.95 | +0.7 (+2.31%) | 7,754 |
| 14 Oct 2014 | INR | 30.45 | 30.45 | 29.15 | 30.25 | 30.25 | -0.3 (-0.98%) | 2,304 |
| 13 Oct 2014 | INR | 29.5 | 30.85 | 29.5 | 30.55 | 30.55 | +0.65 (+2.17%) | 4,403 |
| 10 Oct 2014 | INR | 29.65 | 30.65 | 29.45 | 29.9 | 29.9 | -0.45 (-1.48%) | 5,411 |
| 9 Oct 2014 | INR | 29.65 | 30.35 | 29.6 | 30.35 | 30.35 | +0.65 (+2.19%) | 102 |
| 8 Oct 2014 | INR | 29.5 | 29.85 | 29.5 | 29.7 | 29.7 | +0.4 (+1.37%) | 475 |
| 7 Oct 2014 | INR | 29.4 | 30 | 29.3 | 29.3 | 29.3 | -0.35 (-1.18%) | 2,713 |
| 1 Oct 2014 | INR | 29.55 | 30.65 | 29.55 | 29.65 | 29.65 | -0.2 (-0.67%) | 7,386 |
| 30 Sep 2014 | INR | 30.2 | 31 | 29.5 | 29.85 | 29.85 | -0.1 (-0.33%) | 5,367 |
| 29 Sep 2014 | INR | 32.3 | 32.3 | 29.25 | 29.95 | 29.95 | -0.45 (-1.48%) | 4,259 |
| 26 Sep 2014 | INR | 29.15 | 30.9 | 29 | 30.4 | 30.4 | +0.7 (+2.36%) | 6,275 |
| 25 Sep 2014 | INR | 30 | 30.05 | 27.75 | 29.7 | 29.7 | 0.0 (0.0%) | 8,166 |
| 24 Sep 2014 | INR | 29.7 | 30.55 | 29.65 | 29.7 | 29.7 | -0.65 (-2.14%) | 6,559 |
| 23 Sep 2014 | INR | 31.4 | 31.5 | 29.6 | 30.35 | 30.35 | -1.55 (-4.86%) | 8,425 |
| 22 Sep 2014 | INR | 31.55 | 32.5 | 31 | 31.9 | 31.9 | -0.2 (-0.62%) | 3,421 |
| 19 Sep 2014 | INR | 32.9 | 32.95 | 31.45 | 32.1 | 32.1 | -0.6 (-1.83%) | 6,298 |
| 18 Sep 2014 | INR | 31.05 | 33.25 | 31 | 32.7 | 32.7 | +1.05 (+3.32%) | 1,519 |
| 17 Sep 2014 | INR | 31.6 | 32 | 31.2 | 31.65 | 31.65 | +0.05 (+0.16%) | 5,551 |
| 16 Sep 2014 | INR | 34.2 | 34.8 | 30.75 | 31.6 | 31.6 | -2.5 (-7.33%) | 22,010 |
| 15 Sep 2014 | INR | 34 | 35.4 | 33.25 | 34.1 | 34.1 | -0.4 (-1.16%) | 9,854 |
| 12 Sep 2014 | INR | 33 | 35.85 | 33 | 34.5 | 34.5 | +0.9 (+2.68%) | 37,250 |
| 11 Sep 2014 | INR | 30.4 | 34.3 | 29.6 | 33.6 | 33.6 | +3.75 (+12.56%) | 31,212 |
| 10 Sep 2014 | INR | 31 | 31.1 | 28.9 | 29.85 | 29.85 | -0.5 (-1.65%) | 21,174 |
| 9 Sep 2014 | INR | 29.6 | 30.5 | 29.6 | 30.35 | 30.35 | +0.65 (+2.19%) | 12,751 |
