| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 30.4 | 30.65 | 28.55 | 29.7 | 29.7 | +0.5 (+1.71%) | 30,921 |
| 5 Sep 2014 | INR | 30.05 | 30.25 | 28.8 | 29.2 | 29.2 | -1.25 (-4.11%) | 3,593 |
| 4 Sep 2014 | INR | 30.2 | 31 | 29.15 | 30.45 | 30.45 | 0.0 (0.0%) | 10,424 |
| 3 Sep 2014 | INR | 31.5 | 32 | 30.3 | 30.45 | 30.45 | -0.6 (-1.93%) | 2,294 |
| 2 Sep 2014 | INR | 30.1 | 31.9 | 30.1 | 31.05 | 31.05 | +0.65 (+2.14%) | 12,503 |
| 1 Sep 2014 | INR | 30.95 | 31 | 29.5 | 30.4 | 30.4 | +0.7 (+2.36%) | 7,997 |
| 28 Aug 2014 | INR | 31.95 | 31.95 | 27.65 | 29.7 | 29.7 | -1.55 (-4.96%) | 38,749 |
| 27 Aug 2014 | INR | 30.5 | 31.55 | 30.5 | 31.25 | 31.25 | -0.2 (-0.64%) | 2,336 |
| 26 Aug 2014 | INR | 30.05 | 31.45 | 30.05 | 31.45 | 31.45 | +0.45 (+1.45%) | 2,065 |
| 25 Aug 2014 | INR | 30.45 | 31.6 | 29.9 | 31 | 31 | -0.05 (-0.16%) | 8,256 |
| 22 Aug 2014 | INR | 30.3 | 31.9 | 30.2 | 31.05 | 31.05 | +0.35 (+1.14%) | 2,795 |
| 21 Aug 2014 | INR | 32.95 | 33 | 30.5 | 30.7 | 30.7 | -0.6 (-1.92%) | 6,399 |
| 20 Aug 2014 | INR | 31.45 | 32.45 | 30.7 | 31.3 | 31.3 | +0.15 (+0.48%) | 8,521 |
| 19 Aug 2014 | INR | 30.75 | 31.5 | 30.7 | 31.15 | 31.15 | +1.1 (+3.66%) | 3,428 |
| 18 Aug 2014 | INR | 29.65 | 32.05 | 28.9 | 30.05 | 30.05 | +0.4 (+1.35%) | 12,300 |
| 14 Aug 2014 | INR | 29 | 31 | 29 | 29.65 | 29.65 | +0.25 (+0.85%) | 34,935 |
| 13 Aug 2014 | INR | 32.65 | 32.65 | 28.6 | 29.4 | 29.4 | -1.85 (-5.92%) | 6,241 |
| 12 Aug 2014 | INR | 31.5 | 32.1 | 31.2 | 31.25 | 31.25 | +0.5 (+1.63%) | 16,445 |
| 11 Aug 2014 | INR | 34.85 | 34.85 | 29.5 | 30.75 | 30.75 | -2.35 (-7.10%) | 34,676 |
| 8 Aug 2014 | INR | 34.6 | 34.6 | 33.1 | 33.1 | 33.1 | -1.2 (-3.50%) | 1,445 |
| 7 Aug 2014 | INR | 33.95 | 34.4 | 32 | 34.3 | 34.3 | +0.85 (+2.54%) | 1,067 |
| 6 Aug 2014 | INR | 34.25 | 34.85 | 32.5 | 33.45 | 33.45 | -0.7 (-2.05%) | 6,675 |
| 5 Aug 2014 | INR | 34.15 | 34.5 | 33.3 | 34.15 | 34.15 | +0.05 (+0.15%) | 3,011 |
| 4 Aug 2014 | INR | 35.1 | 35.25 | 33.85 | 34.1 | 34.1 | -0.7 (-2.01%) | 14,829 |
| 1 Aug 2014 | INR | 34.9 | 35.45 | 34.15 | 34.8 | 34.8 | -0.2 (-0.57%) | 2,446 |
| 31 Jul 2014 | INR | 35.15 | 35.3 | 35 | 35 | 35 | +0.35 (+1.01%) | 1,282 |
| 30 Jul 2014 | INR | 35.2 | 35.2 | 34.35 | 34.65 | 34.65 | -0.95 (-2.67%) | 2,280 |
| 28 Jul 2014 | INR | 35.4 | 36 | 34.55 | 35.6 | 35.6 | -0.05 (-0.14%) | 742 |
| 25 Jul 2014 | INR | 36.45 | 36.5 | 34.85 | 35.65 | 35.65 | -1.6 (-4.30%) | 2,810 |
| 24 Jul 2014 | INR | 37 | 37.5 | 34.7 | 37.25 | 37.25 | +2.15 (+6.13%) | 33,046 |
