| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 661.75 | 672 | 652 | 654.3 | 130.86 | -8.75 (-1.32%) | 10,793 |
| 4 Apr 2012 | INR | 662 | 676.65 | 659 | 663.05 | 132.61 | +2.9 (+0.44%) | 14,001 |
| 3 Apr 2012 | INR | 649.95 | 677 | 643 | 660.15 | 132.03 | +19.55 (+3.05%) | 44,208 |
| 2 Apr 2012 | INR | 631.2 | 649.85 | 631 | 640.6 | 128.12 | +9.9 (+1.57%) | 9,312 |
| 30 Mar 2012 | INR | 624.5 | 643.4 | 624.5 | 630.7 | 126.14 | +6.7 (+1.07%) | 14,237 |
| 29 Mar 2012 | INR | 623.75 | 627 | 621.5 | 624 | 124.8 | -0.3 (-0.05%) | 1,980 |
| 28 Mar 2012 | INR | 630 | 639 | 622.2 | 624.3 | 124.86 | -7.1 (-1.12%) | 6,778 |
| 27 Mar 2012 | INR | 639.4 | 643.9 | 630 | 631.4 | 126.28 | +1.2 (+0.19%) | 8,087 |
| 26 Mar 2012 | INR | 636.8 | 638.95 | 629.1 | 630.2 | 126.04 | -0.9 (-0.14%) | 6,276 |
| 23 Mar 2012 | INR | 635 | 644.15 | 625 | 631.1 | 126.22 | +1.2 (+0.19%) | 11,349 |
| 22 Mar 2012 | INR | 642.1 | 649 | 625 | 629.9 | 125.98 | -15.7 (-2.43%) | 12,956 |
| 21 Mar 2012 | INR | 635 | 650 | 624.05 | 645.6 | 129.12 | +12.9 (+2.04%) | 22,484 |
| 20 Mar 2012 | INR | 617.75 | 643 | 616 | 632.7 | 126.54 | +18.7 (+3.05%) | 20,708 |
| 19 Mar 2012 | INR | 629.75 | 635 | 606 | 614 | 122.8 | -12.45 (-1.99%) | 12,954 |
| 16 Mar 2012 | INR | 625 | 649 | 625 | 626.45 | 125.29 | -12.55 (-1.96%) | 11,099 |
| 15 Mar 2012 | INR | 663 | 663 | 635.5 | 639 | 127.8 | -19.85 (-3.01%) | 8,221 |
| 14 Mar 2012 | INR | 680 | 689 | 654.35 | 658.85 | 131.77 | -11.45 (-1.71%) | 21,806 |
| 13 Mar 2012 | INR | 639.9 | 684 | 639.3 | 670.3 | 134.06 | +35.95 (+5.67%) | 107,517 |
| 12 Mar 2012 | INR | 627.55 | 648 | 627.55 | 634.35 | 126.87 | +8.9 (+1.42%) | 24,308 |
| 9 Mar 2012 | INR | 633.35 | 642 | 615.15 | 625.45 | 125.09 | +3.85 (+0.62%) | 19,565 |
| 7 Mar 2012 | INR | 635 | 639.7 | 617 | 621.6 | 124.32 | -10 (-1.58%) | 9,257 |
| 6 Mar 2012 | INR | 645 | 657.7 | 630 | 631.6 | 126.32 | -9.7 (-1.51%) | 8,555 |
| 5 Mar 2012 | INR | 659.9 | 661.45 | 640.1 | 641.3 | 128.26 | -16.25 (-2.47%) | 10,679 |
| 3 Mar 2012 | INR | 651.95 | 665 | 647.05 | 657.55 | 131.51 | +12.4 (+1.92%) | 0 |
| 2 Mar 2012 | INR | 660 | 668.4 | 640.1 | 645.15 | 129.03 | -7.75 (-1.19%) | 16,848 |
| 1 Mar 2012 | INR | 672 | 672 | 647 | 652.9 | 130.58 | -12.3 (-1.85%) | 10,515 |
| 29 Feb 2012 | INR | 658.65 | 680 | 657 | 665.2 | 133.04 | +13.7 (+2.10%) | 28,310 |
| 28 Feb 2012 | INR | 645 | 668 | 642.5 | 651.5 | 130.3 | +13.5 (+2.12%) | 21,613 |
| 27 Feb 2012 | INR | 665.95 | 667.85 | 635.15 | 638 | 127.6 | -21.55 (-3.27%) | 17,793 |
| 24 Feb 2012 | INR | 684.9 | 700 | 656.1 | 659.55 | 131.91 | -16.7 (-2.47%) | 32,587 |
