| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 552 | 567 | 550 | 561.6 | 112.32 | +19.9 (+3.67%) | 29,715 |
| 26 Aug 2011 | INR | 583 | 590 | 538.1 | 541.7 | 108.34 | -37.55 (-6.48%) | 35,763 |
| 25 Aug 2011 | INR | 603 | 613 | 575.45 | 579.25 | 115.85 | -20.9 (-3.48%) | 24,505 |
| 24 Aug 2011 | INR | 614.4 | 628 | 595.6 | 600.15 | 120.03 | -11.2 (-1.83%) | 32,391 |
| 23 Aug 2011 | INR | 597.45 | 632 | 584.8 | 611.35 | 122.27 | +19.2 (+3.24%) | 106,807 |
| 22 Aug 2011 | INR | 584.85 | 600 | 583 | 592.15 | 118.43 | +10.6 (+1.82%) | 13,398 |
| 19 Aug 2011 | INR | 591 | 594.8 | 570.3 | 581.55 | 116.31 | -16.2 (-2.71%) | 17,598 |
| 18 Aug 2011 | INR | 609.7 | 613 | 596 | 597.75 | 119.55 | -7.4 (-1.22%) | 19,015 |
| 17 Aug 2011 | INR | 616.5 | 625 | 601.65 | 605.15 | 121.03 | -5.35 (-0.88%) | 27,247 |
| 16 Aug 2011 | INR | 624.65 | 632 | 610 | 610.5 | 122.1 | -0.5 (-0.08%) | 34,518 |
| 12 Aug 2011 | INR | 619.8 | 633 | 610 | 611 | 122.2 | -2.8 (-0.46%) | 37,019 |
| 11 Aug 2011 | INR | 593.7 | 632 | 590.4 | 613.8 | 122.76 | +19.55 (+3.29%) | 121,623 |
| 10 Aug 2011 | INR | 593.4 | 615 | 589.15 | 594.25 | 118.85 | +14.4 (+2.48%) | 83,053 |
| 9 Aug 2011 | INR | 571 | 606.75 | 561.8 | 579.85 | 115.97 | -9.65 (-1.64%) | 88,684 |
| 8 Aug 2011 | INR | 580.2 | 607.5 | 559 | 589.5 | 117.9 | -14.25 (-2.36%) | 77,053 |
| 5 Aug 2011 | INR | 615 | 624 | 591 | 603.75 | 120.75 | -33.7 (-5.29%) | 55,755 |
| 4 Aug 2011 | INR | 640 | 665 | 634 | 637.45 | 127.49 | -8.45 (-1.31%) | 94,108 |
| 3 Aug 2011 | INR | 667.9 | 667.9 | 640 | 645.9 | 129.18 | -25.5 (-3.80%) | 125,098 |
| 2 Aug 2011 | INR | 670 | 702 | 656 | 671.4 | 134.28 | -0.7 (-0.10%) | 520,270 |
| 1 Aug 2011 | INR | 614.45 | 690.6 | 602.15 | 672.1 | 134.42 | +71.35 (+11.88%) | 742,057 |
| 29 Jul 2011 | INR | 625 | 632.6 | 597 | 600.75 | 120.15 | -25.65 (-4.09%) | 24,450 |
| 28 Jul 2011 | INR | 645.85 | 648.7 | 621.6 | 626.4 | 125.28 | -21.05 (-3.25%) | 22,721 |
| 27 Jul 2011 | INR | 654.45 | 661 | 645.5 | 647.45 | 129.49 | -2.4 (-0.37%) | 34,419 |
| 26 Jul 2011 | INR | 660 | 668.9 | 645.15 | 649.85 | 129.97 | -6.05 (-0.92%) | 42,530 |
| 25 Jul 2011 | INR | 659 | 669.9 | 652.15 | 655.9 | 131.18 | -2.8 (-0.43%) | 43,593 |
| 22 Jul 2011 | INR | 659 | 675 | 655.1 | 658.7 | 131.74 | +5.1 (+0.78%) | 87,945 |
| 21 Jul 2011 | INR | 652 | 669 | 631 | 653.6 | 130.72 | +2.85 (+0.44%) | 100,348 |
| 20 Jul 2011 | INR | 669 | 676.95 | 649.05 | 650.75 | 130.15 | -14.3 (-2.15%) | 54,247 |
| 19 Jul 2011 | INR | 662.45 | 675 | 659.2 | 665.05 | 133.01 | +5.45 (+0.83%) | 115,000 |
| 18 Jul 2011 | INR | 650.05 | 679.8 | 640.75 | 659.6 | 131.92 | +9 (+1.38%) | 223,238 |
