| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 695 | 695.5 | 642.1 | 650.6 | 130.12 | -28.8 (-4.24%) | 105,078 |
| 14 Jul 2011 | INR | 690 | 701 | 677.2 | 679.4 | 135.88 | -10.85 (-1.57%) | 123,728 |
| 13 Jul 2011 | INR | 690.05 | 707 | 685.55 | 690.25 | 138.05 | +3.85 (+0.56%) | 227,644 |
| 12 Jul 2011 | INR | 693.4 | 707.4 | 676.5 | 686.4 | 137.28 | -12.75 (-1.82%) | 327,823 |
| 11 Jul 2011 | INR | 669.9 | 715.9 | 664 | 699.15 | 139.83 | +25.45 (+3.78%) | 905,723 |
| 8 Jul 2011 | INR | 664 | 729.8 | 633 | 673.7 | 134.74 | +12.65 (+1.91%) | 1,812,661 |
| 7 Jul 2011 | INR | 659.45 | 686.25 | 655.5 | 661.05 | 132.21 | +9.65 (+1.48%) | 727,799 |
| 6 Jul 2011 | INR | 568 | 666.8 | 567.2 | 651.4 | 130.28 | +87.1 (+15.44%) | 1,336,562 |
| 5 Jul 2011 | INR | 567.5 | 574 | 555.8 | 564.3 | 112.86 | +0.65 (+0.12%) | 44,671 |
| 4 Jul 2011 | INR | 570 | 578 | 561 | 563.65 | 112.73 | -1.55 (-0.27%) | 13,477 |
| 1 Jul 2011 | INR | 575 | 580 | 563.7 | 565.2 | 113.04 | -4.45 (-0.78%) | 13,499 |
| 30 Jun 2011 | INR | 570 | 583.35 | 567 | 569.65 | 113.93 | +0.95 (+0.17%) | 43,333 |
| 29 Jun 2011 | INR | 566 | 587 | 560.1 | 568.7 | 113.74 | +3.9 (+0.69%) | 46,460 |
| 28 Jun 2011 | INR | 569 | 578 | 564 | 564.8 | 112.96 | -3.1 (-0.55%) | 26,629 |
| 27 Jun 2011 | INR | 565 | 584 | 558.5 | 567.9 | 113.58 | -0.45 (-0.08%) | 67,567 |
| 24 Jun 2011 | INR | 552 | 591 | 546 | 568.35 | 113.67 | +16.7 (+3.03%) | 187,895 |
| 23 Jun 2011 | INR | 555 | 573 | 546 | 551.65 | 110.33 | -18.1 (-3.18%) | 53,202 |
| 22 Jun 2011 | INR | 580.1 | 597 | 566.25 | 569.75 | 113.95 | -6.05 (-1.05%) | 68,173 |
| 21 Jun 2011 | INR | 570 | 609.9 | 553 | 575.8 | 115.16 | +9.55 (+1.69%) | 341,051 |
| 20 Jun 2011 | INR | 609.4 | 617 | 552.55 | 566.25 | 113.25 | -40.8 (-6.72%) | 124,731 |
| 17 Jun 2011 | INR | 628 | 643 | 600 | 607.05 | 121.41 | -14.8 (-2.38%) | 103,674 |
| 16 Jun 2011 | INR | 630 | 644.85 | 604 | 621.85 | 124.37 | -8.35 (-1.32%) | 312,836 |
| 15 Jun 2011 | INR | 664.5 | 666.7 | 620.1 | 630.2 | 126.04 | -32.05 (-4.84%) | 135,566 |
| 14 Jun 2011 | INR | 664 | 677.3 | 654 | 662.25 | 132.45 | -2.55 (-0.38%) | 255,588 |
| 13 Jun 2011 | INR | 654.05 | 681 | 636.2 | 664.8 | 132.96 | +8.5 (+1.30%) | 856,208 |
| 10 Jun 2011 | INR | 641 | 719.9 | 632.05 | 656.3 | 131.26 | +24.9 (+3.94%) | 3,346,103 |
| 9 Jun 2011 | INR | 527.15 | 639.7 | 527.15 | 631.4 | 126.28 | +98.3 (+18.44%) | 623,597 |
| 8 Jun 2011 | INR | 532 | 536.1 | 528.5 | 533.1 | 106.62 | +2.05 (+0.39%) | 226 |
| 7 Jun 2011 | INR | 530 | 534 | 527.3 | 531.05 | 106.21 | -3.4 (-0.64%) | 1,002 |
| 6 Jun 2011 | INR | 522.55 | 535 | 522.55 | 534.45 | 106.89 | +7.6 (+1.44%) | 1,074 |
