| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 504.85 | 532.75 | 503 | 516.15 | 103.23 | +18.9 (+3.80%) | 40,448 |
| 20 Apr 2011 | INR | 507 | 507 | 487 | 497.25 | 99.45 | -9.55 (-1.88%) | 3,684 |
| 19 Apr 2011 | INR | 501 | 510 | 498.1 | 506.8 | 101.36 | +6.75 (+1.35%) | 4,060 |
| 18 Apr 2011 | INR | 510 | 516.45 | 498 | 500.05 | 100.01 | -5.45 (-1.08%) | 3,829 |
| 15 Apr 2011 | INR | 520 | 524.5 | 500 | 505.5 | 101.1 | -13.8 (-2.66%) | 9,341 |
| 13 Apr 2011 | INR | 505.95 | 538 | 505.2 | 519.3 | 103.86 | +19.1 (+3.82%) | 41,104 |
| 11 Apr 2011 | INR | 501 | 523 | 496 | 500.2 | 100.04 | +9.55 (+1.95%) | 23,622 |
| 8 Apr 2011 | INR | 506.85 | 508 | 488.05 | 490.65 | 98.13 | -4.4 (-0.89%) | 12,313 |
| 7 Apr 2011 | INR | 500 | 510 | 492.3 | 495.05 | 99.01 | -3.3 (-0.66%) | 6,776 |
| 6 Apr 2011 | INR | 500 | 510 | 495 | 498.35 | 99.67 | +2.25 (+0.45%) | 5,595 |
| 5 Apr 2011 | INR | 512.3 | 512.5 | 493.05 | 496.1 | 99.22 | -14.2 (-2.78%) | 5,084 |
| 4 Apr 2011 | INR | 500 | 520.9 | 500 | 510.3 | 102.06 | +12.35 (+2.48%) | 10,224 |
| 1 Apr 2011 | INR | 483.9 | 510 | 469 | 497.95 | 99.59 | +29.35 (+6.26%) | 12,042 |
| 31 Mar 2011 | INR | 473.7 | 473.7 | 460.5 | 468.6 | 93.72 | +0.65 (+0.14%) | 409 |
| 30 Mar 2011 | INR | 467.9 | 473.7 | 460 | 467.95 | 93.59 | +12.5 (+2.74%) | 1,901 |
| 29 Mar 2011 | INR | 489 | 489 | 452.05 | 455.45 | 91.09 | -5.6 (-1.21%) | 3,587 |
| 28 Mar 2011 | INR | 454 | 468 | 450 | 461.05 | 92.21 | +2.15 (+0.47%) | 2,770 |
| 25 Mar 2011 | INR | 466 | 466 | 456 | 458.9 | 91.78 | +5.65 (+1.25%) | 1,364 |
| 24 Mar 2011 | INR | 445 | 459.95 | 445 | 453.25 | 90.65 | +0.5 (+0.11%) | 1,355 |
| 23 Mar 2011 | INR | 450.2 | 458.5 | 450 | 452.75 | 90.55 | -5.85 (-1.28%) | 2,022 |
| 22 Mar 2011 | INR | 468.8 | 468.8 | 456 | 458.6 | 91.72 | +1.75 (+0.38%) | 1,380 |
| 21 Mar 2011 | INR | 451 | 477.85 | 451 | 456.85 | 91.37 | -8.15 (-1.75%) | 2,493 |
| 18 Mar 2011 | INR | 498.95 | 498.95 | 454 | 465 | 93 | -18.35 (-3.80%) | 2,739 |
| 17 Mar 2011 | INR | 487.9 | 508.4 | 480.2 | 483.35 | 96.67 | -4.75 (-0.97%) | 2,542 |
| 16 Mar 2011 | INR | 483.25 | 492 | 483.25 | 488.1 | 97.62 | -0.35 (-0.07%) | 2,104 |
| 15 Mar 2011 | INR | 476.2 | 495 | 476.2 | 488.45 | 97.69 | -4.7 (-0.95%) | 743 |
| 14 Mar 2011 | INR | 495 | 495 | 490.1 | 493.15 | 98.63 | +2.15 (+0.44%) | 1,461 |
| 11 Mar 2011 | INR | 500.5 | 500.5 | 487.05 | 491 | 98.2 | -1.7 (-0.35%) | 3,242 |
| 10 Mar 2011 | INR | 475 | 499.9 | 475 | 492.7 | 98.54 | +0.1 (+0.02%) | 1,301 |
| 9 Mar 2011 | INR | 496 | 499.1 | 487.65 | 492.6 | 98.52 | -0.5 (-0.10%) | 1,115 |
