| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 509 | 511.6 | 497 | 499.55 | 99.91 | -9.6 (-1.89%) | 1,010 |
| 20 Jan 2011 | INR | 488.15 | 525 | 488.1 | 509.15 | 101.83 | +13.5 (+2.72%) | 4,916 |
| 19 Jan 2011 | INR | 494 | 499 | 485 | 495.65 | 99.13 | +6.75 (+1.38%) | 1,233 |
| 18 Jan 2011 | INR | 492.15 | 503.5 | 480 | 488.9 | 97.78 | -9.75 (-1.96%) | 3,263 |
| 17 Jan 2011 | INR | 490.5 | 507.4 | 490.5 | 498.65 | 99.73 | -6.4 (-1.27%) | 4,323 |
| 14 Jan 2011 | INR | 513 | 530 | 502 | 505.05 | 101.01 | -7.1 (-1.39%) | 3,662 |
| 13 Jan 2011 | INR | 522.65 | 528 | 507.05 | 512.15 | 102.43 | -16.4 (-3.10%) | 1,893 |
| 12 Jan 2011 | INR | 533.5 | 534 | 522.5 | 528.55 | 105.71 | +2.6 (+0.49%) | 1,246 |
| 11 Jan 2011 | INR | 532.95 | 533 | 525 | 525.95 | 105.19 | -4.2 (-0.79%) | 753 |
| 10 Jan 2011 | INR | 525 | 534.8 | 520 | 530.15 | 106.03 | -0.8 (-0.15%) | 3,299 |
| 7 Jan 2011 | INR | 536.05 | 539.8 | 527.3 | 530.95 | 106.19 | -3.55 (-0.66%) | 2,111 |
| 6 Jan 2011 | INR | 525 | 544.9 | 525 | 534.5 | 106.9 | -6.6 (-1.22%) | 1,117 |
| 5 Jan 2011 | INR | 549.35 | 550.9 | 540 | 541.1 | 108.22 | -5.05 (-0.92%) | 2,114 |
| 4 Jan 2011 | INR | 546 | 550 | 545 | 546.15 | 109.23 | +0.6 (+0.11%) | 1,907 |
| 3 Jan 2011 | INR | 545.05 | 552.5 | 540 | 545.55 | 109.11 | +4.35 (+0.80%) | 1,836 |
| 31 Dec 2010 | INR | 542 | 554.5 | 538.55 | 541.2 | 108.24 | -1 (-0.18%) | 2,428 |
| 30 Dec 2010 | INR | 543 | 549.15 | 540 | 542.2 | 108.44 | -7.1 (-1.29%) | 1,648 |
| 29 Dec 2010 | INR | 552 | 556.85 | 542 | 549.3 | 109.86 | -5.15 (-0.93%) | 3,378 |
| 28 Dec 2010 | INR | 560.8 | 564 | 552.25 | 554.45 | 110.89 | -6.15 (-1.10%) | 2,338 |
| 27 Dec 2010 | INR | 555.8 | 591.5 | 545.1 | 560.6 | 112.12 | +17.3 (+3.18%) | 34,693 |
| 24 Dec 2010 | INR | 550 | 557 | 541.5 | 543.3 | 108.66 | -5.7 (-1.04%) | 2,372 |
| 23 Dec 2010 | INR | 553.05 | 565 | 544.15 | 549 | 109.8 | -8.65 (-1.55%) | 3,600 |
| 22 Dec 2010 | INR | 545.15 | 563 | 545.15 | 557.65 | 111.53 | +2.65 (+0.48%) | 2,167 |
| 21 Dec 2010 | INR | 535.65 | 566.9 | 530.1 | 555 | 111 | +17.05 (+3.17%) | 3,176 |
| 20 Dec 2010 | INR | 537 | 550 | 532.5 | 537.95 | 107.59 | +5.25 (+0.99%) | 1,252 |
| 16 Dec 2010 | INR | 529.25 | 537.4 | 516.4 | 532.7 | 106.54 | +3.2 (+0.60%) | 1,047 |
| 15 Dec 2010 | INR | 540.5 | 540.5 | 525 | 529.5 | 105.9 | -8.9 (-1.65%) | 5,758 |
| 14 Dec 2010 | INR | 539.25 | 548.3 | 537 | 538.4 | 107.68 | -5.05 (-0.93%) | 2,107 |
| 13 Dec 2010 | INR | 530.1 | 563 | 515.3 | 543.45 | 108.69 | +11.05 (+2.08%) | 2,594 |
| 10 Dec 2010 | INR | 507.45 | 541.05 | 461.55 | 532.4 | 106.48 | +6.7 (+1.27%) | 3,773 |
