| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 545 | 545 | 525 | 525.7 | 105.14 | -16.25 (-3.00%) | 2,792 |
| 8 Dec 2010 | INR | 541.5 | 566.45 | 539.95 | 541.95 | 108.39 | -19.7 (-3.51%) | 4,422 |
| 7 Dec 2010 | INR | 562 | 568 | 554.05 | 561.65 | 112.33 | -1.1 (-0.20%) | 1,708 |
| 6 Dec 2010 | INR | 559.95 | 578.85 | 552.3 | 562.75 | 112.55 | +14.7 (+2.68%) | 2,274 |
| 3 Dec 2010 | INR | 566 | 567 | 545 | 548.05 | 109.61 | -17.95 (-3.17%) | 2,177 |
| 2 Dec 2010 | INR | 577 | 582.95 | 565.55 | 566 | 113.2 | -4.7 (-0.82%) | 2,183 |
| 1 Dec 2010 | INR | 592 | 597 | 570 | 570.7 | 114.14 | -23.1 (-3.89%) | 5,771 |
| 30 Nov 2010 | INR | 559.9 | 629.9 | 535.3 | 593.8 | 118.76 | +54.75 (+10.16%) | 25,017 |
| 29 Nov 2010 | INR | 535.15 | 551.9 | 515 | 539.05 | 107.81 | -2.7 (-0.50%) | 2,278 |
| 26 Nov 2010 | INR | 531.1 | 551 | 511.15 | 541.75 | 108.35 | -2.05 (-0.38%) | 6,248 |
| 25 Nov 2010 | INR | 566.9 | 566.9 | 541.15 | 543.8 | 108.76 | -15.5 (-2.77%) | 3,419 |
| 24 Nov 2010 | INR | 558.3 | 574.95 | 555 | 559.3 | 111.86 | +1.9 (+0.34%) | 2,314 |
| 23 Nov 2010 | INR | 570.05 | 576.6 | 533.65 | 557.4 | 111.48 | -18.75 (-3.25%) | 3,740 |
| 22 Nov 2010 | INR | 582.9 | 582.9 | 570 | 576.15 | 115.23 | +1.05 (+0.18%) | 1,605 |
| 19 Nov 2010 | INR | 576 | 581.05 | 575 | 575.1 | 115.02 | -2.6 (-0.45%) | 3,080 |
| 18 Nov 2010 | INR | 588.8 | 588.8 | 571.55 | 577.7 | 115.54 | -0.8 (-0.14%) | 3,533 |
| 16 Nov 2010 | INR | 601.85 | 603 | 575 | 578.5 | 115.7 | -17.65 (-2.96%) | 5,981 |
| 15 Nov 2010 | INR | 605 | 617.9 | 594 | 596.15 | 119.23 | -3.9 (-0.65%) | 6,752 |
| 12 Nov 2010 | INR | 577.5 | 630 | 577.1 | 600.05 | 120.01 | +24.6 (+4.27%) | 20,129 |
| 11 Nov 2010 | INR | 590.25 | 599 | 575 | 575.45 | 115.09 | -11.55 (-1.97%) | 2,852 |
| 10 Nov 2010 | INR | 581 | 592 | 581 | 587 | 117.4 | +2.55 (+0.44%) | 1,455 |
| 9 Nov 2010 | INR | 566.2 | 593.95 | 566.2 | 584.45 | 116.89 | +2.1 (+0.36%) | 1,426 |
| 8 Nov 2010 | INR | 592.5 | 592.5 | 581.05 | 582.35 | 116.47 | -12.6 (-2.12%) | 761 |
| 5 Nov 2010 | INR | 600 | 600 | 590 | 594.95 | 118.99 | +3.95 (+0.67%) | 911 |
| 4 Nov 2010 | INR | 597.95 | 601 | 582.75 | 591 | 118.2 | +9.15 (+1.57%) | 3,272 |
| 3 Nov 2010 | INR | 590 | 598.95 | 577.1 | 581.85 | 116.37 | +6.7 (+1.16%) | 3,621 |
| 2 Nov 2010 | INR | 600 | 600 | 575 | 575.15 | 115.03 | -2.05 (-0.36%) | 2,054 |
| 1 Nov 2010 | INR | 590 | 600 | 575 | 577.2 | 115.44 | +1.65 (+0.29%) | 185 |
| 29 Oct 2010 | INR | 577.45 | 584.9 | 572.35 | 575.55 | 115.11 | -1.7 (-0.29%) | 2,503 |
| 28 Oct 2010 | INR | 590 | 590 | 572 | 577.25 | 115.45 | -1.1 (-0.19%) | 1,843 |
