| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 595 | 595 | 575 | 578.35 | 115.67 | -3.6 (-0.62%) | 3,301 |
| 26 Oct 2010 | INR | 607.9 | 607.9 | 580.1 | 581.95 | 116.39 | +0.9 (+0.15%) | 1,167 |
| 25 Oct 2010 | INR | 596.95 | 596.95 | 580 | 581.05 | 116.21 | -4.95 (-0.84%) | 1,444 |
| 22 Oct 2010 | INR | 592.95 | 595 | 585 | 586 | 117.2 | +4.3 (+0.74%) | 2,114 |
| 21 Oct 2010 | INR | 594.9 | 594.9 | 580 | 581.7 | 116.34 | -5.7 (-0.97%) | 3,213 |
| 20 Oct 2010 | INR | 602.35 | 602.35 | 586 | 587.4 | 117.48 | -4.4 (-0.74%) | 1,932 |
| 19 Oct 2010 | INR | 596.25 | 609 | 586.2 | 591.8 | 118.36 | -8.2 (-1.37%) | 2,002 |
| 18 Oct 2010 | INR | 598 | 609 | 591.3 | 600 | 120 | +0.85 (+0.14%) | 4,968 |
| 15 Oct 2010 | INR | 601.3 | 610 | 595.8 | 599.15 | 119.83 | -7.75 (-1.28%) | 4,583 |
| 14 Oct 2010 | INR | 606 | 629 | 598.1 | 606.9 | 121.38 | +4.5 (+0.75%) | 8,596 |
| 13 Oct 2010 | INR | 609.85 | 609.85 | 598 | 602.4 | 120.48 | +0.2 (+0.03%) | 2,029 |
| 12 Oct 2010 | INR | 607.8 | 616.95 | 591 | 602.2 | 120.44 | -8.1 (-1.33%) | 3,851 |
| 11 Oct 2010 | INR | 619 | 619 | 608 | 610.3 | 122.06 | +2.1 (+0.35%) | 2,864 |
| 8 Oct 2010 | INR | 622 | 628.9 | 605 | 608.2 | 121.64 | -10.45 (-1.69%) | 6,589 |
| 7 Oct 2010 | INR | 613.05 | 634.95 | 613.05 | 618.65 | 123.73 | -10.6 (-1.68%) | 6,451 |
| 6 Oct 2010 | INR | 646.9 | 650 | 626.55 | 629.25 | 125.85 | -11.6 (-1.81%) | 11,898 |
| 5 Oct 2010 | INR | 623 | 669.8 | 617 | 640.85 | 128.17 | +23.85 (+3.87%) | 82,886 |
| 4 Oct 2010 | INR | 597.7 | 623.75 | 584 | 617 | 123.4 | +33.2 (+5.69%) | 47,022 |
| 1 Oct 2010 | INR | 580.7 | 597 | 580 | 583.8 | 116.76 | -2.35 (-0.40%) | 5,152 |
| 30 Sep 2010 | INR | 593 | 594.4 | 575.25 | 586.15 | 117.23 | +5.5 (+0.95%) | 2,437 |
| 29 Sep 2010 | INR | 588 | 591.9 | 580 | 580.65 | 116.13 | -1.95 (-0.33%) | 2,155 |
| 28 Sep 2010 | INR | 595 | 595 | 580.7 | 582.6 | 116.52 | -3.4 (-0.58%) | 2,642 |
| 27 Sep 2010 | INR | 599.95 | 599.95 | 582 | 586 | 117.2 | -0.3 (-0.05%) | 2,701 |
| 24 Sep 2010 | INR | 599 | 599.8 | 563.5 | 586.3 | 117.26 | -8.3 (-1.40%) | 5,722 |
| 23 Sep 2010 | INR | 615 | 615 | 593 | 594.6 | 118.92 | -3.3 (-0.55%) | 1,933 |
| 22 Sep 2010 | INR | 610 | 610 | 596.5 | 597.9 | 119.58 | -3.5 (-0.58%) | 2,048 |
| 21 Sep 2010 | INR | 618 | 622.9 | 600 | 601.4 | 120.28 | -13.7 (-2.23%) | 3,104 |
| 20 Sep 2010 | INR | 606 | 634.8 | 602 | 615.1 | 123.02 | +14.2 (+2.36%) | 10,359 |
| 17 Sep 2010 | INR | 609 | 609 | 596.35 | 600.9 | 120.18 | +3.1 (+0.52%) | 2,069 |
| 16 Sep 2010 | INR | 617 | 635 | 596 | 597.8 | 119.56 | -6.2 (-1.03%) | 11,912 |
