| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 615 | 615 | 601.2 | 604 | 120.8 | -5.8 (-0.95%) | 2,793 |
| 14 Sep 2010 | INR | 620 | 622 | 606.75 | 609.8 | 121.96 | -7.75 (-1.25%) | 1,438 |
| 13 Sep 2010 | INR | 622.95 | 638 | 615 | 617.55 | 123.51 | +10.4 (+1.71%) | 2,478 |
| 9 Sep 2010 | INR | 613 | 621 | 605 | 607.15 | 121.43 | -7.45 (-1.21%) | 4,751 |
| 8 Sep 2010 | INR | 619.95 | 632.8 | 602.15 | 614.6 | 122.92 | -3 (-0.49%) | 3,106 |
| 7 Sep 2010 | INR | 631.65 | 631.8 | 612 | 617.6 | 123.52 | -8.8 (-1.40%) | 4,483 |
| 6 Sep 2010 | INR | 605 | 650 | 605 | 626.4 | 125.28 | +18.5 (+3.04%) | 16,513 |
| 3 Sep 2010 | INR | 610 | 614.85 | 602 | 607.9 | 121.58 | -2.05 (-0.34%) | 1,395 |
| 2 Sep 2010 | INR | 618 | 618.9 | 605 | 609.95 | 121.99 | +9.3 (+1.55%) | 3,302 |
| 1 Sep 2010 | INR | 599.25 | 609.95 | 590.1 | 600.65 | 120.13 | +16.1 (+2.75%) | 3,270 |
| 31 Aug 2010 | INR | 607.8 | 607.8 | 576.1 | 584.55 | 116.91 | -14.65 (-2.44%) | 2,679 |
| 30 Aug 2010 | INR | 600 | 606.1 | 592.5 | 599.2 | 119.84 | +13.2 (+2.25%) | 2,753 |
| 27 Aug 2010 | INR | 597.1 | 615.2 | 580 | 586 | 117.2 | -17.9 (-2.96%) | 4,952 |
| 26 Aug 2010 | INR | 620 | 620 | 601 | 603.9 | 120.78 | +0.05 (+0.01%) | 2,524 |
| 25 Aug 2010 | INR | 619.7 | 620 | 601.05 | 603.85 | 120.77 | -11.2 (-1.82%) | 4,629 |
| 24 Aug 2010 | INR | 619.95 | 624 | 612 | 615.05 | 123.01 | -4.4 (-0.71%) | 4,860 |
| 23 Aug 2010 | INR | 620 | 620 | 607.05 | 619.45 | 123.89 | +2.25 (+0.36%) | 3,965 |
| 20 Aug 2010 | INR | 616 | 620.95 | 614.85 | 617.2 | 123.44 | -1.75 (-0.28%) | 4,316 |
| 19 Aug 2010 | INR | 628 | 638.9 | 615 | 618.95 | 123.79 | -9.05 (-1.44%) | 6,610 |
| 18 Aug 2010 | INR | 639.7 | 639.7 | 621.25 | 628 | 125.6 | -3.8 (-0.60%) | 5,317 |
| 17 Aug 2010 | INR | 641.95 | 644.8 | 626 | 631.8 | 126.36 | -3.65 (-0.57%) | 5,767 |
| 16 Aug 2010 | INR | 650.1 | 664.25 | 630 | 635.45 | 127.09 | -15.35 (-2.36%) | 7,968 |
| 13 Aug 2010 | INR | 618.8 | 679.8 | 588 | 650.8 | 130.16 | +9.15 (+1.43%) | 38,884 |
| 12 Aug 2010 | INR | 640.05 | 661.7 | 636.05 | 641.65 | 128.33 | -16.25 (-2.47%) | 18,369 |
| 11 Aug 2010 | INR | 599 | 694 | 594.05 | 657.9 | 131.58 | +64.3 (+10.83%) | 172,323 |
| 10 Aug 2010 | INR | 624 | 624 | 591 | 593.6 | 118.72 | -3.35 (-0.56%) | 10,676 |
| 9 Aug 2010 | INR | 624.15 | 624.15 | 592.05 | 596.95 | 119.39 | -4 (-0.67%) | 12,710 |
| 6 Aug 2010 | INR | 622.05 | 629.65 | 595 | 600.95 | 120.19 | -20.6 (-3.31%) | 6,304 |
| 5 Aug 2010 | INR | 659.5 | 699 | 618 | 621.55 | 124.31 | -13.65 (-2.15%) | 4,812 |
| 4 Aug 2010 | INR | 653 | 653 | 631 | 635.2 | 127.04 | -1.75 (-0.27%) | 4,441 |
