| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 666 | 674.85 | 631.1 | 636.95 | 127.39 | -17.45 (-2.67%) | 9,009 |
| 2 Aug 2010 | INR | 648.9 | 672 | 637 | 654.4 | 130.88 | +22.05 (+3.49%) | 8,222 |
| 30 Jul 2010 | INR | 643 | 655 | 625 | 632.35 | 126.47 | -16.15 (-2.49%) | 6,355 |
| 29 Jul 2010 | INR | 688 | 700 | 642.1 | 648.5 | 129.7 | -26.25 (-3.89%) | 5,538 |
| 28 Jul 2010 | INR | 689.8 | 690 | 672 | 674.75 | 134.95 | -8.75 (-1.28%) | 5,285 |
| 27 Jul 2010 | INR | 750 | 750 | 680 | 683.5 | 136.7 | -0.3 (-0.04%) | 5,056 |
| 26 Jul 2010 | INR | 714.8 | 716.1 | 680 | 683.8 | 136.76 | -30.5 (-4.27%) | 7,021 |
| 23 Jul 2010 | INR | 715 | 734.35 | 700 | 714.3 | 142.86 | +10.2 (+1.45%) | 38,470 |
| 22 Jul 2010 | INR | 690 | 726.6 | 685 | 704.1 | 140.82 | +10.1 (+1.46%) | 18,998 |
| 21 Jul 2010 | INR | 705.1 | 714.95 | 682.2 | 694 | 138.8 | -10.9 (-1.55%) | 5,195 |
| 20 Jul 2010 | INR | 724.95 | 742.4 | 695.1 | 704.9 | 140.98 | -682.2 (-49.18%) | 11,208 |
| 19 Jul 2010 | INR | 1,401 | 1,495 | 1,370 | 1,387.1 | 277.42 | -39 (-2.73%) | 51,260 |
| 16 Jul 2010 | INR | 1,508.7 | 1,518.05 | 1,412 | 1,426.1 | 285.22 | -93.8 (-6.17%) | 49,476 |
| 15 Jul 2010 | INR | 1,369 | 1,554.9 | 1,363.55 | 1,519.9 | 303.98 | +153.35 (+11.22%) | 118,156 |
| 14 Jul 2010 | INR | 1,377 | 1,400 | 1,360 | 1,366.55 | 273.31 | +8.6 (+0.63%) | 8,771 |
| 13 Jul 2010 | INR | 1,356 | 1,390 | 1,351.1 | 1,357.95 | 271.59 | +6.6 (+0.49%) | 11,248 |
| 12 Jul 2010 | INR | 1,324.9 | 1,373.9 | 1,318 | 1,351.35 | 270.27 | +49.65 (+3.81%) | 19,063 |
| 9 Jul 2010 | INR | 1,309 | 1,328 | 1,292 | 1,301.7 | 260.34 | +9.2 (+0.71%) | 5,612 |
| 8 Jul 2010 | INR | 1,295 | 1,300 | 1,285.1 | 1,292.5 | 258.5 | +8.5 (+0.66%) | 1,507 |
| 7 Jul 2010 | INR | 1,299 | 1,318 | 1,278.25 | 1,284 | 256.8 | -4.95 (-0.38%) | 4,560 |
| 6 Jul 2010 | INR | 1,275.05 | 1,295.75 | 1,274 | 1,288.95 | 257.79 | +10.75 (+0.84%) | 1,855 |
| 5 Jul 2010 | INR | 1,289.8 | 1,292.4 | 1,272.7 | 1,278.2 | 255.64 | +6.2 (+0.49%) | 1,040 |
| 2 Jul 2010 | INR | 1,266 | 1,289.95 | 1,224 | 1,272 | 254.4 | -13 (-1.01%) | 1,266 |
| 1 Jul 2010 | INR | 1,288 | 1,310 | 1,270 | 1,285 | 257 | -9.65 (-0.75%) | 6,254 |
| 30 Jun 2010 | INR | 1,211 | 1,350 | 1,210 | 1,294.65 | 258.93 | +34.65 (+2.75%) | 26,022 |
| 29 Jun 2010 | INR | 1,251 | 1,285.5 | 1,245 | 1,260 | 252 | +4.35 (+0.35%) | 2,284 |
| 28 Jun 2010 | INR | 1,268 | 1,288 | 1,233.1 | 1,255.65 | 251.13 | +17.9 (+1.45%) | 7,790 |
| 25 Jun 2010 | INR | 1,251 | 1,251 | 1,233 | 1,237.75 | 247.55 | +4.4 (+0.36%) | 1,160 |
| 24 Jun 2010 | INR | 1,243.45 | 1,259 | 1,225 | 1,233.35 | 246.67 | -20.45 (-1.63%) | 2,142 |
| 23 Jun 2010 | INR | 1,262 | 1,264.9 | 1,227.3 | 1,253.8 | 250.76 | +13.05 (+1.05%) | 3,002 |
