| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 1,111 | 1,176 | 1,102.85 | 1,135.1 | 227.02 | +21.2 (+1.90%) | 6,997 |
| 10 May 2010 | INR | 1,097 | 1,119 | 1,097 | 1,113.9 | 222.78 | +22.05 (+2.02%) | 1,129 |
| 7 May 2010 | INR | 1,076.1 | 1,110 | 1,076.1 | 1,091.85 | 218.37 | -18.1 (-1.63%) | 3,547 |
| 6 May 2010 | INR | 1,080 | 1,129 | 1,077 | 1,109.95 | 221.99 | +10.45 (+0.95%) | 3,228 |
| 5 May 2010 | INR | 1,065 | 1,105 | 1,065 | 1,099.5 | 219.9 | +7.8 (+0.71%) | 1,278 |
| 4 May 2010 | INR | 1,110.05 | 1,119 | 1,080 | 1,091.7 | 218.34 | -16.4 (-1.48%) | 2,947 |
| 3 May 2010 | INR | 1,087 | 1,115 | 1,087 | 1,108.1 | 221.62 | +14.65 (+1.34%) | 2,308 |
| 30 Apr 2010 | INR | 1,087.75 | 1,125 | 1,077.65 | 1,093.45 | 218.69 | +15.8 (+1.47%) | 3,208 |
| 29 Apr 2010 | INR | 1,094 | 1,099 | 1,072.15 | 1,077.65 | 215.53 | +1.65 (+0.15%) | 1,612 |
| 28 Apr 2010 | INR | 1,135 | 1,138.9 | 1,065 | 1,076 | 215.2 | -65.55 (-5.74%) | 5,064 |
| 27 Apr 2010 | INR | 1,159.95 | 1,159.95 | 1,135.25 | 1,141.55 | 228.31 | -6.45 (-0.56%) | 2,810 |
| 26 Apr 2010 | INR | 1,165 | 1,198 | 1,142 | 1,148 | 229.6 | -18.9 (-1.62%) | 1,445 |
| 23 Apr 2010 | INR | 1,189 | 1,198 | 1,150 | 1,166.9 | 233.38 | -9.1 (-0.77%) | 3,092 |
| 22 Apr 2010 | INR | 1,095.55 | 1,224 | 1,095.55 | 1,176 | 235.2 | +64.85 (+5.84%) | 15,144 |
| 21 Apr 2010 | INR | 1,119.8 | 1,123.95 | 1,102.1 | 1,111.15 | 222.23 | -6.5 (-0.58%) | 1,267 |
| 20 Apr 2010 | INR | 1,075.55 | 1,130 | 1,075.55 | 1,117.65 | 223.53 | +14.5 (+1.31%) | 3,058 |
| 19 Apr 2010 | INR | 1,125 | 1,129 | 1,099 | 1,103.15 | 220.63 | -20.5 (-1.82%) | 852 |
| 16 Apr 2010 | INR | 1,127.75 | 1,135 | 1,110 | 1,123.65 | 224.73 | +16.4 (+1.48%) | 1,128 |
| 15 Apr 2010 | INR | 1,139 | 1,140 | 1,100 | 1,107.25 | 221.45 | -17.2 (-1.53%) | 2,366 |
| 14 Apr 2010 | INR | 1,124.45 | 1,124.45 | 1,124.45 | 1,124.45 | 224.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 1,101 | 1,149.9 | 1,101 | 1,124.45 | 224.89 | -5.55 (-0.49%) | 1,835 |
| 12 Apr 2010 | INR | 1,142 | 1,150 | 1,113.3 | 1,130 | 226 | +14 (+1.25%) | 1,556 |
| 9 Apr 2010 | INR | 1,137.95 | 1,148.75 | 1,110.05 | 1,116 | 223.2 | -3.75 (-0.33%) | 1,897 |
| 8 Apr 2010 | INR | 1,134.5 | 1,159 | 1,106.15 | 1,119.75 | 223.95 | -2.8 (-0.25%) | 10,671 |
| 7 Apr 2010 | INR | 1,134 | 1,155 | 1,105.05 | 1,122.55 | 224.51 | +32.3 (+2.96%) | 7,949 |
| 6 Apr 2010 | INR | 1,100 | 1,139 | 1,075.6 | 1,090.25 | 218.05 | -26.85 (-2.40%) | 2,703 |
| 5 Apr 2010 | INR | 1,082.7 | 1,155 | 1,067.35 | 1,117.1 | 223.42 | +53.2 (+5.00%) | 4,946 |
| 2 Apr 2010 | INR | 1,063.9 | 1,063.9 | 1,063.9 | 1,063.9 | 212.78 | +1.9 (+0.18%) | 0 |
| 1 Apr 2010 | INR | 1,051 | 1,074.9 | 1,043.05 | 1,062 | 212.4 | +14.8 (+1.41%) | 2,023 |
| 31 Mar 2010 | INR | 1,063 | 1,069.8 | 1,037 | 1,047.2 | 209.44 | -12.75 (-1.20%) | 2,451 |
