| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 1,131 | 1,163.95 | 1,126.15 | 1,153 | 230.6 | +1.85 (+0.16%) | 1,768 |
| 12 Feb 2010 | INR | 0 | 1,151.15 | 1,151.15 | 1,151.15 | 230.23 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 1,115 | 1,168 | 1,091.6 | 1,151.15 | 230.23 | +6.2 (+0.54%) | 1,667 |
| 10 Feb 2010 | INR | 1,144.95 | 1,189 | 1,138.15 | 1,144.95 | 228.99 | +11.85 (+1.05%) | 5,108 |
| 9 Feb 2010 | INR | 1,130.2 | 1,164.7 | 1,105 | 1,133.1 | 226.62 | -17.75 (-1.54%) | 3,423 |
| 8 Feb 2010 | INR | 1,165 | 1,167.95 | 1,135 | 1,150.85 | 230.17 | +8.7 (+0.76%) | 3,323 |
| 5 Feb 2010 | INR | 1,081 | 1,174.9 | 1,081 | 1,142.15 | 228.43 | +3.5 (+0.31%) | 12,805 |
| 4 Feb 2010 | INR | 1,152 | 1,158 | 1,125 | 1,138.65 | 227.73 | -21.85 (-1.88%) | 2,662 |
| 3 Feb 2010 | INR | 1,158.7 | 1,185 | 1,146 | 1,160.5 | 232.1 | +19.9 (+1.74%) | 4,857 |
| 2 Feb 2010 | INR | 1,174 | 1,199 | 1,140 | 1,140.6 | 228.12 | -7.3 (-0.64%) | 4,756 |
| 1 Feb 2010 | INR | 1,051.55 | 1,185 | 1,051.55 | 1,147.9 | 229.58 | +58.4 (+5.36%) | 7,804 |
| 29 Jan 2010 | INR | 1,080 | 1,108 | 1,026 | 1,089.5 | 217.9 | -9.4 (-0.86%) | 10,031 |
| 28 Jan 2010 | INR | 1,150 | 1,150 | 1,090 | 1,098.9 | 219.78 | +10.15 (+0.93%) | 4,026 |
| 27 Jan 2010 | INR | 1,187 | 1,222.9 | 1,057 | 1,088.75 | 217.75 | -119.45 (-9.89%) | 9,099 |
| 26 Jan 2010 | INR | 0 | 1,208.2 | 1,208.2 | 1,208.2 | 241.64 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1,200 | 1,250 | 1,195 | 1,208.2 | 241.64 | -4.45 (-0.37%) | 5,288 |
| 22 Jan 2010 | INR | 1,210 | 1,225 | 1,170 | 1,212.65 | 242.53 | -26.7 (-2.15%) | 8,911 |
| 21 Jan 2010 | INR | 1,301 | 1,325 | 1,230 | 1,239.35 | 247.87 | -60.45 (-4.65%) | 9,167 |
| 20 Jan 2010 | INR | 1,370 | 1,370 | 1,287 | 1,299.8 | 259.96 | -3.1 (-0.24%) | 8,592 |
| 19 Jan 2010 | INR | 1,329.7 | 1,373 | 1,285 | 1,302.9 | 260.58 | -14 (-1.06%) | 11,376 |
| 18 Jan 2010 | INR | 1,310 | 1,380.6 | 1,300 | 1,316.9 | 263.38 | -7.55 (-0.57%) | 13,078 |
| 15 Jan 2010 | INR | 1,344.5 | 1,378.95 | 1,313.15 | 1,324.45 | 264.89 | -2.3 (-0.17%) | 11,064 |
| 14 Jan 2010 | INR | 1,340 | 1,420 | 1,315 | 1,326.75 | 265.35 | +1.5 (+0.11%) | 30,195 |
| 13 Jan 2010 | INR | 1,180 | 1,369.95 | 1,159.8 | 1,325.25 | 265.05 | +137.25 (+11.55%) | 93,320 |
| 12 Jan 2010 | INR | 1,248 | 1,248 | 1,175.25 | 1,188 | 237.6 | -41.35 (-3.36%) | 9,270 |
| 11 Jan 2010 | INR | 1,329 | 1,329 | 1,225 | 1,229.35 | 245.87 | -55.35 (-4.31%) | 11,488 |
| 8 Jan 2010 | INR | 1,305 | 1,370 | 1,270 | 1,284.7 | 256.94 | -42.6 (-3.21%) | 15,782 |
| 7 Jan 2010 | INR | 1,240 | 1,405 | 1,240 | 1,327.3 | 265.46 | +20.9 (+1.60%) | 62,514 |
| 6 Jan 2010 | INR | 1,138 | 1,324.8 | 1,100 | 1,306.4 | 261.28 | +189.75 (+16.99%) | 114,519 |
| 5 Jan 2010 | INR | 1,189 | 1,189 | 1,105 | 1,116.65 | 223.33 | -38.8 (-3.36%) | 19,578 |
