| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 995 | 1,174.65 | 975.05 | 1,155.45 | 231.09 | +176.55 (+18.04%) | 103,069 |
| 31 Dec 2009 | INR | 980 | 1,008 | 970 | 978.9 | 195.78 | +3.95 (+0.41%) | 3,247 |
| 30 Dec 2009 | INR | 985.15 | 993.95 | 971.45 | 974.95 | 194.99 | -12.25 (-1.24%) | 2,360 |
| 29 Dec 2009 | INR | 995 | 1,008 | 977.1 | 987.2 | 197.44 | +8.1 (+0.83%) | 3,173 |
| 24 Dec 2009 | INR | 1,000 | 1,040.05 | 967.15 | 979.1 | 195.82 | -18.25 (-1.83%) | 6,217 |
| 23 Dec 2009 | INR | 1,051 | 1,070 | 985 | 997.35 | 199.47 | -44.85 (-4.30%) | 17,549 |
| 22 Dec 2009 | INR | 923.9 | 1,065 | 904 | 1,042.2 | 208.44 | +137.2 (+15.16%) | 60,859 |
| 21 Dec 2009 | INR | 899 | 905 | 894.1 | 905 | 181 | +7.3 (+0.81%) | 2,678 |
| 18 Dec 2009 | INR | 889.35 | 900.95 | 889.05 | 897.7 | 179.54 | +3.7 (+0.41%) | 4,136 |
| 17 Dec 2009 | INR | 880 | 900 | 880 | 894 | 178.8 | +17.35 (+1.98%) | 1,125 |
| 16 Dec 2009 | INR | 890 | 890 | 870 | 876.65 | 175.33 | -4.5 (-0.51%) | 697 |
| 15 Dec 2009 | INR | 900 | 905 | 880 | 881.15 | 176.23 | -18.85 (-2.09%) | 3,237 |
| 14 Dec 2009 | INR | 900 | 912.4 | 890 | 900 | 180 | +9.95 (+1.12%) | 2,936 |
| 11 Dec 2009 | INR | 894 | 916 | 889 | 890.05 | 178.01 | -59,156.612 (-98.52%) | 1,825 |
| 10 Dec 2009 | USD | 908 | 913.9 | 890 | 895.15 | 179.03 | +875.784 (+4522.30%) | 1,805 |
| 9 Dec 2009 | INR | 909.9 | 920 | 890 | 901.2 | 180.24 | -59,822.97 (-98.52%) | 2,525 |
| 8 Dec 2009 | USD | 876.1 | 919 | 876.1 | 905.25 | 181.05 | +886.125 (+4633.28%) | 2,718 |
| 7 Dec 2009 | INR | 871 | 894.3 | 871 | 890 | 178 | +1.2 (+0.14%) | 3,189 |
| 4 Dec 2009 | INR | 899 | 899 | 871.25 | 888.8 | 177.76 | -57,876.634 (-98.49%) | 8,609 |
| 3 Dec 2009 | USD | 900 | 908 | 873 | 876.05 | 175.21 | +856.917 (+4478.80%) | 4,433 |
| 2 Dec 2009 | INR | 896 | 915.1 | 882.7 | 890.35 | 178.07 | -8.5 (-0.95%) | 3,213 |
| 1 Dec 2009 | INR | 881.05 | 924.95 | 881.05 | 898.85 | 179.77 | +2.4 (+0.27%) | 4,062 |
| 30 Nov 2009 | INR | 893.9 | 918.9 | 886.25 | 896.45 | 179.29 | +29.95 (+3.46%) | 5,500 |
| 27 Nov 2009 | INR | 898 | 904.9 | 846.1 | 866.5 | 173.3 | -32.35 (-3.60%) | 14,806 |
| 26 Nov 2009 | INR | 866.05 | 935 | 866.05 | 898.85 | 179.77 | +7.85 (+0.88%) | 19,310 |
| 25 Nov 2009 | INR | 818 | 908.65 | 800.2 | 891 | 178.2 | +86.85 (+10.80%) | 30,098 |
| 24 Nov 2009 | INR | 772 | 839.95 | 760.1 | 804.15 | 160.83 | +37.6 (+4.91%) | 6,256 |
| 23 Nov 2009 | INR | 735 | 778.5 | 731 | 766.55 | 153.31 | +30.05 (+4.08%) | 1,561 |
| 20 Nov 2009 | INR | 751.95 | 756.95 | 733 | 736.5 | 147.3 | -13.5 (-1.80%) | 2,343 |
| 19 Nov 2009 | INR | 780 | 799 | 745 | 750 | 150 | -32.25 (-4.12%) | 2,969 |
