| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 765.3 | 793 | 765.3 | 782.25 | 156.45 | +13.45 (+1.75%) | 834 |
| 17 Nov 2009 | INR | 775 | 796 | 760 | 768.8 | 153.76 | +1.45 (+0.19%) | 1,864 |
| 16 Nov 2009 | INR | 712 | 799 | 712 | 767.35 | 153.47 | +30.35 (+4.12%) | 2,877 |
| 13 Nov 2009 | INR | 740 | 748.9 | 730 | 737 | 147.4 | +1.9 (+0.26%) | 1,108 |
| 12 Nov 2009 | INR | 700 | 754.95 | 700 | 735.1 | 147.02 | -8.9 (-1.20%) | 1,137 |
| 11 Nov 2009 | INR | 700 | 753.75 | 700 | 744 | 148.8 | +8.95 (+1.22%) | 1,138 |
| 10 Nov 2009 | INR | 750 | 763 | 735 | 735.05 | 147.01 | +0.05 (+0.01%) | 1,152 |
| 9 Nov 2009 | INR | 790.1 | 790.1 | 715 | 735 | 147 | +10.75 (+1.48%) | 1,126 |
| 6 Nov 2009 | INR | 715.1 | 740 | 681.55 | 724.25 | 144.85 | +14.45 (+2.04%) | 1,532 |
| 5 Nov 2009 | INR | 714.8 | 714.8 | 693.65 | 709.8 | 141.96 | +18.8 (+2.72%) | 1,099 |
| 4 Nov 2009 | INR | 682 | 720 | 672 | 691 | 138.2 | +20.95 (+3.13%) | 1,337 |
| 3 Nov 2009 | INR | 700.05 | 714 | 661 | 670.05 | 134.01 | -45 (-6.29%) | 1,872 |
| 30 Oct 2009 | INR | 748.95 | 750 | 708.25 | 715.05 | 143.01 | -7.05 (-0.98%) | 1,969 |
| 29 Oct 2009 | INR | 721 | 735 | 701.2 | 722.1 | 144.42 | -22.7 (-3.05%) | 1,296 |
| 28 Oct 2009 | INR | 750.1 | 752 | 718.5 | 744.8 | 148.96 | +9 (+1.22%) | 4,880 |
| 27 Oct 2009 | INR | 775 | 784.9 | 731.5 | 735.8 | 147.16 | -59.2 (-7.45%) | 3,278 |
| 26 Oct 2009 | INR | 758 | 796 | 758 | 795 | 159 | +5.1 (+0.65%) | 1,366 |
| 23 Oct 2009 | INR | 819.4 | 819.4 | 787 | 789.9 | 157.98 | +0.5 (+0.06%) | 1,743 |
| 22 Oct 2009 | INR | 850 | 850 | 784 | 789.4 | 157.88 | -7.85 (-0.98%) | 2,533 |
| 21 Oct 2009 | INR | 785 | 833.8 | 775.5 | 797.25 | 159.45 | +2.25 (+0.28%) | 4,793 |
| 20 Oct 2009 | INR | 809 | 815 | 793 | 795 | 159 | -14.85 (-1.83%) | 948 |
| 17 Oct 2009 | INR | 810.9 | 810.9 | 796 | 809.85 | 161.97 | +20.35 (+2.58%) | 724 |
| 16 Oct 2009 | INR | 821.7 | 821.7 | 775 | 789.5 | 157.9 | -2.5 (-0.32%) | 4,359 |
| 15 Oct 2009 | INR | 810 | 815 | 785 | 792 | 158.4 | -10.85 (-1.35%) | 4,593 |
| 14 Oct 2009 | INR | 830 | 830 | 772 | 802.85 | 160.57 | +1.1 (+0.14%) | 4,194 |
| 12 Oct 2009 | INR | 820 | 820 | 790 | 801.75 | 160.35 | +25.05 (+3.23%) | 2,615 |
| 9 Oct 2009 | INR | 822 | 825.95 | 760 | 776.7 | 155.34 | -22.95 (-2.87%) | 6,912 |
| 8 Oct 2009 | INR | 870 | 870 | 790 | 799.65 | 159.93 | -25.25 (-3.06%) | 7,669 |
| 7 Oct 2009 | INR | 883.7 | 883.7 | 815.6 | 824.9 | 164.98 | -15.1 (-1.80%) | 5,424 |
| 6 Oct 2009 | INR | 888 | 888 | 800 | 840 | 168 | -0.05 (-0.01%) | 6,164 |
