| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 471.55 | 621.7 | 471.55 | 619.55 | 123.91 | +96.55 (+18.46%) | 8,259 |
| 6 Apr 2009 | INR | 529 | 529 | 481 | 523 | 104.6 | +30.65 (+6.23%) | 2,943 |
| 2 Apr 2009 | INR | 465 | 525 | 452.05 | 492.35 | 98.47 | +48.05 (+10.81%) | 10,940 |
| 1 Apr 2009 | INR | 385.35 | 450 | 385.35 | 444.3 | 88.86 | +31.35 (+7.59%) | 3,586 |
| 31 Mar 2009 | INR | 410 | 425 | 397 | 412.95 | 82.59 | +20.7 (+5.28%) | 995 |
| 30 Mar 2009 | INR | 377 | 420.05 | 377 | 392.25 | 78.45 | -17.75 (-4.33%) | 1,139 |
| 27 Mar 2009 | INR | 414.95 | 414.95 | 397 | 410 | 82 | +10 (+2.50%) | 981 |
| 26 Mar 2009 | INR | 406.2 | 422.55 | 394.4 | 400 | 80 | -6.35 (-1.56%) | 1,051 |
| 25 Mar 2009 | INR | 375 | 408 | 375 | 406.35 | 81.27 | +10.05 (+2.54%) | 1,608 |
| 24 Mar 2009 | INR | 450.9 | 466 | 390 | 396.3 | 79.26 | -32.1 (-7.49%) | 3,643 |
| 23 Mar 2009 | INR | 419.85 | 429.95 | 416.8 | 428.4 | 85.68 | +12.95 (+3.12%) | 1,264 |
| 20 Mar 2009 | INR | 421.05 | 428.7 | 405.5 | 415.45 | 83.09 | -17.9 (-4.13%) | 474 |
| 19 Mar 2009 | INR | 450 | 456 | 425.15 | 433.35 | 86.67 | +0.45 (+0.10%) | 2,777 |
| 18 Mar 2009 | INR | 409.4 | 444 | 409.4 | 432.9 | 86.58 | +34.25 (+8.59%) | 11,133 |
| 17 Mar 2009 | INR | 419 | 419 | 395 | 398.65 | 79.73 | -18.7 (-4.48%) | 766 |
| 16 Mar 2009 | INR | 416.85 | 430.05 | 385 | 417.35 | 83.47 | +17.35 (+4.34%) | 1,158 |
| 13 Mar 2009 | INR | 385 | 405 | 371.1 | 400 | 80 | +25.1 (+6.70%) | 3,009 |
| 12 Mar 2009 | INR | 385 | 385 | 360.45 | 374.9 | 74.98 | +6.8 (+1.85%) | 850 |
| 9 Mar 2009 | INR | 359.15 | 386.9 | 358.1 | 368.1 | 73.62 | -4.35 (-1.17%) | 964 |
| 6 Mar 2009 | INR | 362.35 | 387 | 358 | 372.45 | 74.49 | -4.55 (-1.21%) | 1,186 |
| 5 Mar 2009 | INR | 383 | 389.9 | 368.2 | 377 | 75.4 | +7.25 (+1.96%) | 1,430 |
| 4 Mar 2009 | INR | 393.95 | 393.95 | 362.1 | 369.75 | 73.95 | -2.4 (-0.64%) | 1,214 |
| 3 Mar 2009 | INR | 361.25 | 393.85 | 361.25 | 372.15 | 74.43 | -2.75 (-0.73%) | 810 |
| 2 Mar 2009 | INR | 398 | 402.9 | 365 | 374.9 | 74.98 | -25.1 (-6.28%) | 867 |
| 27 Feb 2009 | INR | 450 | 450 | 399.9 | 400 | 80 | -1.1 (-0.27%) | 925 |
| 26 Feb 2009 | INR | 424 | 424 | 398.1 | 401.1 | 80.22 | -6.15 (-1.51%) | 2,728 |
| 25 Feb 2009 | INR | 464 | 464 | 405 | 407.25 | 81.45 | -13 (-3.09%) | 808 |
| 24 Feb 2009 | INR | 422 | 430 | 415 | 420.25 | 84.05 | -8.4 (-1.96%) | 545 |
| 20 Feb 2009 | INR | 431.15 | 431.15 | 425.05 | 428.65 | 85.73 | -8.35 (-1.91%) | 580 |
| 19 Feb 2009 | INR | 450 | 457.8 | 435 | 437 | 87.4 | -18.85 (-4.14%) | 827 |
