| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 430 | 473 | 430 | 455.85 | 91.17 | +23.7 (+5.48%) | 9,754 |
| 17 Feb 2009 | INR | 411.05 | 511 | 411.05 | 432.15 | 86.43 | -17.85 (-3.97%) | 1,001 |
| 16 Feb 2009 | INR | 442 | 473.5 | 442 | 450 | 90 | -3.05 (-0.67%) | 22,373 |
| 13 Feb 2009 | INR | 429.05 | 475 | 429.05 | 453.05 | 90.61 | +2.4 (+0.53%) | 855 |
| 12 Feb 2009 | INR | 432.3 | 461.25 | 432.3 | 450.65 | 90.13 | -5.25 (-1.15%) | 118 |
| 11 Feb 2009 | INR | 470 | 470 | 434.75 | 455.9 | 91.18 | -15.15 (-3.22%) | 838 |
| 10 Feb 2009 | INR | 431.55 | 499 | 431.55 | 471.05 | 94.21 | +25.45 (+5.71%) | 1,420 |
| 9 Feb 2009 | INR | 401.05 | 458 | 400.65 | 445.6 | 89.12 | +42.6 (+10.57%) | 888 |
| 6 Feb 2009 | INR | 420 | 430 | 403 | 403 | 80.6 | -9.25 (-2.24%) | 199 |
| 5 Feb 2009 | INR | 400 | 418.9 | 396.05 | 412.25 | 82.45 | +9.25 (+2.30%) | 558 |
| 4 Feb 2009 | INR | 405 | 423.1 | 401 | 403 | 80.6 | -18.95 (-4.49%) | 1,028 |
| 3 Feb 2009 | INR | 421 | 422 | 408.5 | 421.95 | 84.39 | +18.2 (+4.51%) | 331 |
| 2 Feb 2009 | INR | 400 | 409 | 400 | 403.75 | 80.75 | -5.3 (-1.30%) | 839 |
| 30 Jan 2009 | INR | 429.6 | 429.6 | 405 | 409.05 | 81.81 | -18.95 (-4.43%) | 1,154 |
| 29 Jan 2009 | INR | 394.1 | 428 | 394.1 | 428 | 85.6 | +25.85 (+6.43%) | 698 |
| 28 Jan 2009 | INR | 400 | 414.9 | 392.85 | 402.15 | 80.43 | +9.05 (+2.30%) | 131 |
| 27 Jan 2009 | INR | 402.2 | 410 | 388.65 | 393.1 | 78.62 | -11.9 (-2.94%) | 491 |
| 23 Jan 2009 | INR | 391.05 | 408.95 | 391.05 | 405 | 81 | +5.5 (+1.38%) | 510 |
| 22 Jan 2009 | INR | 430.4 | 434 | 392 | 399.5 | 79.9 | -36.25 (-8.32%) | 1,319 |
| 21 Jan 2009 | INR | 437 | 450 | 421 | 435.75 | 87.15 | -15.2 (-3.37%) | 842 |
| 20 Jan 2009 | INR | 466 | 466 | 427.15 | 450.95 | 90.19 | +7.85 (+1.77%) | 254 |
| 19 Jan 2009 | INR | 429.1 | 454.8 | 429.1 | 443.1 | 88.62 | +9.65 (+2.23%) | 626 |
| 16 Jan 2009 | INR | 469 | 469 | 426 | 433.45 | 86.69 | -11.4 (-2.56%) | 673 |
| 15 Jan 2009 | INR | 440.15 | 459.95 | 435.1 | 444.85 | 88.97 | -24.1 (-5.14%) | 859 |
| 14 Jan 2009 | INR | 469.95 | 475 | 454.05 | 468.95 | 93.79 | +26.45 (+5.98%) | 400 |
| 13 Jan 2009 | INR | 460 | 470 | 441.5 | 442.5 | 88.5 | -22.45 (-4.83%) | 557 |
| 12 Jan 2009 | INR | 480 | 485 | 451.1 | 464.95 | 92.99 | +4.95 (+1.08%) | 766 |
| 9 Jan 2009 | INR | 471 | 483.65 | 415 | 460 | 92 | -12.65 (-2.68%) | 2,593 |
| 7 Jan 2009 | INR | 510.15 | 564 | 460.3 | 472.65 | 94.53 | -72.85 (-13.35%) | 1,811 |
| 6 Jan 2009 | INR | 532.25 | 563.95 | 522.3 | 545.5 | 109.1 | -4.25 (-0.77%) | 1,788 |
