| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 1,475 | 1,500 | 1,400 | 1,426.3 | 285.26 | -20.9 (-1.44%) | 1,957 |
| 20 Feb 2008 | INR | 1,460 | 1,473.5 | 1,418.1 | 1,447.2 | 289.44 | -45.5 (-3.05%) | 5,446 |
| 19 Feb 2008 | INR | 1,507 | 1,507 | 1,456.15 | 1,492.7 | 298.54 | +57.45 (+4.00%) | 4,788 |
| 18 Feb 2008 | INR | 1,435.25 | 1,435.25 | 1,435.25 | 1,435.25 | 287.05 | +68.3 (+5.00%) | 2,158 |
| 15 Feb 2008 | INR | 1,357 | 1,366.95 | 1,310 | 1,366.95 | 273.39 | +65.05 (+5.00%) | 1,791 |
| 14 Feb 2008 | INR | 1,301.9 | 1,301.9 | 1,272 | 1,301.9 | 260.38 | +36.9 (+2.92%) | 2,000 |
| 13 Feb 2008 | INR | 1,202.15 | 1,300 | 1,202.15 | 1,265 | 253 | +5.55 (+0.44%) | 3,046 |
| 12 Feb 2008 | INR | 1,300 | 1,325 | 1,259.45 | 1,259.45 | 251.89 | -66.25 (-5.00%) | 3,253 |
| 11 Feb 2008 | INR | 1,351 | 1,360 | 1,325.7 | 1,325.7 | 265.14 | -69.75 (-5.00%) | 3,683 |
| 8 Feb 2008 | INR | 1,421 | 1,450 | 1,394.05 | 1,395.45 | 279.09 | -71.95 (-4.90%) | 3,409 |
| 7 Feb 2008 | INR | 1,539 | 1,597.1 | 1,445 | 1,467.4 | 293.48 | -53.65 (-3.53%) | 8,131 |
| 6 Feb 2008 | INR | 1,500.3 | 1,609.45 | 1,500.3 | 1,521.05 | 304.21 | -58.2 (-3.69%) | 6,825 |
| 5 Feb 2008 | INR | 1,472.1 | 1,579.25 | 1,470 | 1,579.25 | 315.85 | +75.2 (+5.00%) | 3,930 |
| 4 Feb 2008 | INR | 1,505 | 1,518 | 1,460 | 1,504.05 | 300.81 | +64.05 (+4.45%) | 4,347 |
| 1 Feb 2008 | INR | 1,480 | 1,520 | 1,425.55 | 1,440 | 288 | -25.2 (-1.72%) | 4,954 |
| 31 Jan 2008 | INR | 1,418 | 1,484.25 | 1,355 | 1,465.2 | 293.04 | +65.2 (+4.66%) | 4,940 |
| 30 Jan 2008 | INR | 1,400 | 1,433 | 1,333 | 1,400 | 280 | +18.4 (+1.33%) | 5,498 |
| 29 Jan 2008 | INR | 1,374.7 | 1,381.6 | 1,315 | 1,381.6 | 276.32 | +65.75 (+5.00%) | 4,320 |
| 28 Jan 2008 | INR | 1,253 | 1,374.4 | 1,253 | 1,315.85 | 263.17 | +2.7 (+0.21%) | 2,922 |
| 25 Jan 2008 | INR | 1,260 | 1,313.15 | 1,225 | 1,313.15 | 262.63 | +47.15 (+3.72%) | 5,488 |
| 24 Jan 2008 | INR | 1,255 | 1,369.55 | 1,239.15 | 1,266 | 253.2 | -38.35 (-2.94%) | 9,320 |
| 23 Jan 2008 | INR | 1,311.1 | 1,448 | 1,302.35 | 1,304.35 | 260.87 | -142.65 (-9.86%) | 19,969 |
| 22 Jan 2008 | INR | 1,447 | 1,447 | 1,447 | 1,447 | 289.4 | -160.75 (-10.00%) | 381 |
| 21 Jan 2008 | INR | 1,760 | 1,760 | 1,607.75 | 1,607.75 | 321.55 | -178.6 (-10.00%) | 3,757 |
| 18 Jan 2008 | INR | 1,853 | 1,880 | 1,765.3 | 1,786.35 | 357.27 | -93.65 (-4.98%) | 4,476 |
| 17 Jan 2008 | INR | 1,899 | 1,951 | 1,845 | 1,880 | 376 | +25.45 (+1.37%) | 2,999 |
| 16 Jan 2008 | INR | 1,850 | 1,890 | 1,800 | 1,854.55 | 370.91 | -34.9 (-1.85%) | 4,802 |
| 15 Jan 2008 | INR | 2,050 | 2,090 | 1,875.1 | 1,889.45 | 377.89 | -58.55 (-3.01%) | 6,387 |
| 14 Jan 2008 | INR | 1,880 | 1,968 | 1,880 | 1,948 | 389.6 | +55.6 (+2.94%) | 1,727 |
| 11 Jan 2008 | INR | 1,987.7 | 2,000 | 1,840 | 1,892.4 | 378.48 | -49.95 (-2.57%) | 5,312 |
