| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2005 | INR | 0 | 0 | 0 | 225 | 45 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 225 | 230 | 215.75 | 225 | 45 | +3.4 (+1.53%) | 1,010 |
| 23 Mar 2005 | INR | 221.05 | 230 | 218.6 | 221.6 | 44.32 | -15.4 (-6.50%) | 600 |
| 22 Mar 2005 | INR | 235 | 238 | 228 | 237 | 47.4 | +4 (+1.72%) | 1,416 |
| 21 Mar 2005 | INR | 227 | 236 | 225.3 | 233 | 46.6 | +4 (+1.75%) | 2,855 |
| 18 Mar 2005 | INR | 233.5 | 233.5 | 221.2 | 229 | 45.8 | -6.1 (-2.59%) | 845 |
| 17 Mar 2005 | INR | 242 | 250 | 235.05 | 235.1 | 47.02 | -11.95 (-4.84%) | 1,795 |
| 16 Mar 2005 | INR | 255 | 257.9 | 247.05 | 247.05 | 49.41 | -7.95 (-3.12%) | 105 |
| 15 Mar 2005 | INR | 250 | 255 | 240.05 | 255 | 51 | +1 (+0.39%) | 3,246 |
| 14 Mar 2005 | INR | 265 | 265 | 254 | 254 | 50.8 | -6 (-2.31%) | 2,725 |
| 11 Mar 2005 | INR | 254 | 278 | 254 | 260 | 52 | +4.95 (+1.94%) | 1,740 |
| 10 Mar 2005 | INR | 260 | 260 | 252.5 | 255.05 | 51.01 | -8.1 (-3.08%) | 1,115 |
| 9 Mar 2005 | INR | 278.7 | 278.7 | 234 | 263.15 | 52.63 | +3.25 (+1.25%) | 3,026 |
| 8 Mar 2005 | INR | 249 | 259.9 | 248.25 | 259.9 | 51.98 | +20.7 (+8.65%) | 3,940 |
| 7 Mar 2005 | INR | 212 | 239.5 | 212 | 239.2 | 47.84 | +21.45 (+9.85%) | 7,360 |
| 4 Mar 2005 | INR | 212 | 220 | 210 | 217.75 | 43.55 | -1.35 (-0.62%) | 2,180 |
| 3 Mar 2005 | INR | 220 | 230 | 211 | 219.1 | 43.82 | +8.6 (+4.09%) | 2,380 |
| 2 Mar 2005 | INR | 200.5 | 212 | 200.5 | 210.5 | 42.1 | +10.5 (+5.25%) | 3,371 |
| 1 Mar 2005 | INR | 214.75 | 220 | 195.25 | 200 | 40 | -8.7 (-4.17%) | 3,568 |
| 28 Feb 2005 | INR | 193.1 | 208.7 | 193.1 | 208.7 | 41.74 | +18.95 (+9.99%) | 7,517 |
| 25 Feb 2005 | INR | 174.95 | 189.75 | 173.5 | 189.75 | 37.95 | +17.25 (+10%) | 6,791 |
| 24 Feb 2005 | INR | 160 | 176 | 160 | 172.5 | 34.5 | +12.5 (+7.81%) | 5,760 |
| 23 Feb 2005 | INR | 153.55 | 160 | 153.5 | 160 | 32 | -0.65 (-0.40%) | 210 |
| 22 Feb 2005 | INR | 159.35 | 164.75 | 155 | 160.65 | 32.13 | +6.8 (+4.42%) | 856 |
| 21 Feb 2005 | INR | 157 | 160 | 152.6 | 153.85 | 30.77 | -4.15 (-2.63%) | 1,160 |
| 18 Feb 2005 | INR | 162.05 | 162.05 | 156.25 | 158 | 31.6 | -0.9 (-0.57%) | 350 |
| 17 Feb 2005 | INR | 150.5 | 159.75 | 150 | 158.9 | 31.78 | +5.65 (+3.69%) | 1,840 |
| 16 Feb 2005 | INR | 165.1 | 166 | 153 | 153.25 | 30.65 | -15.6 (-9.24%) | 2,170 |
| 15 Feb 2005 | INR | 166.55 | 170 | 166.55 | 168.85 | 33.77 | +1.85 (+1.11%) | 550 |
| 14 Feb 2005 | INR | 173 | 173 | 162 | 167 | 33.4 | -7.55 (-4.33%) | 505 |
