| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 544.75 | 549 | 520.15 | 523.85 | 523.85 | -17.15 (-3.17%) | 1,739 |
| 15 Jun 2022 | INR | 532.7 | 545.5 | 532.55 | 541 | 541 | +8.3 (+1.56%) | 2,049 |
| 14 Jun 2022 | INR | 536.95 | 550 | 526.7 | 532.7 | 532.7 | -3.6 (-0.67%) | 4,963 |
| 13 Jun 2022 | INR | 534.6 | 541.6 | 532.8 | 536.3 | 536.3 | -8.6 (-1.58%) | 877 |
| 10 Jun 2022 | INR | 545.05 | 559 | 534 | 544.9 | 544.9 | -0.7 (-0.13%) | 2,854 |
| 9 Jun 2022 | INR | 544.55 | 550.8 | 540.9 | 545.6 | 545.6 | +0.05 (+0.01%) | 1,224 |
| 8 Jun 2022 | INR | 541.8 | 554.4 | 540 | 545.55 | 545.55 | +2.05 (+0.38%) | 540 |
| 7 Jun 2022 | INR | 532.95 | 545.9 | 531.85 | 543.5 | 543.5 | +12.3 (+2.32%) | 1,729 |
| 6 Jun 2022 | INR | 536.85 | 536.85 | 526 | 531.2 | 531.2 | -5.45 (-1.02%) | 679 |
| 3 Jun 2022 | INR | 542.1 | 546.7 | 536.25 | 536.65 | 536.65 | -1.7 (-0.32%) | 1,085 |
| 2 Jun 2022 | INR | 539.6 | 550 | 536 | 538.35 | 538.35 | +0.95 (+0.18%) | 2,573 |
| 1 Jun 2022 | INR | 544.7 | 548.2 | 533.55 | 537.4 | 537.4 | -1.65 (-0.31%) | 321 |
| 31 May 2022 | INR | 527.8 | 550.2 | 527.55 | 539.05 | 539.05 | +10.35 (+1.96%) | 919 |
| 30 May 2022 | INR | 539.9 | 546.25 | 525.95 | 528.7 | 528.7 | +0.35 (+0.07%) | 3,901 |
| 27 May 2022 | INR | 540.65 | 543.9 | 513.2 | 528.35 | 528.35 | -9.5 (-1.77%) | 4,888 |
| 26 May 2022 | INR | 545.95 | 550.95 | 530.55 | 537.85 | 537.85 | -11.35 (-2.07%) | 4,190 |
| 25 May 2022 | INR | 534.95 | 563.15 | 531.3 | 549.2 | 549.2 | +19 (+3.58%) | 8,033 |
| 24 May 2022 | INR | 543.1 | 544.95 | 528.5 | 530.2 | 530.2 | -13 (-2.39%) | 3,245 |
| 23 May 2022 | INR | 550.05 | 557.9 | 541.1 | 543.2 | 543.2 | -5.6 (-1.02%) | 726 |
| 20 May 2022 | INR | 551.15 | 551.45 | 542.55 | 548.8 | 548.8 | +5.45 (+1.00%) | 689 |
| 19 May 2022 | INR | 536 | 546.85 | 535.95 | 543.35 | 543.35 | -5.9 (-1.07%) | 479 |
| 18 May 2022 | INR | 558 | 563.95 | 548.3 | 549.25 | 549.25 | -8.35 (-1.50%) | 1,041 |
| 17 May 2022 | INR | 538.3 | 562.55 | 530.9 | 557.6 | 557.6 | +23.6 (+4.42%) | 1,973 |
| 16 May 2022 | INR | 532.15 | 547.2 | 529.7 | 534 | 534 | -1.25 (-0.23%) | 1,189 |
| 13 May 2022 | INR | 545.15 | 560.8 | 530.45 | 535.25 | 535.25 | -5.85 (-1.08%) | 3,018 |
| 12 May 2022 | INR | 533.15 | 548.05 | 528 | 541.1 | 541.1 | -1.15 (-0.21%) | 4,527 |
| 11 May 2022 | INR | 566 | 566 | 524.05 | 542.25 | 542.25 | -23.4 (-4.14%) | 5,804 |
| 10 May 2022 | INR | 565 | 570.4 | 561.65 | 565.65 | 565.65 | +0.1 (+0.02%) | 4,450 |
| 9 May 2022 | INR | 556.95 | 572.6 | 547 | 565.55 | 565.55 | +8.05 (+1.44%) | 3,470 |
| 6 May 2022 | INR | 555.45 | 559.2 | 549 | 557.5 | 557.5 | -1.8 (-0.32%) | 3,364 |
