| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2005 | INR | 171 | 176 | 167.65 | 174.55 | 34.91 | +4.55 (+2.68%) | 2,959 |
| 10 Feb 2005 | INR | 170 | 174 | 170 | 170 | 34 | -2 (-1.16%) | 1,396 |
| 9 Feb 2005 | INR | 167 | 173 | 167 | 172 | 34.4 | +1.9 (+1.12%) | 1,340 |
| 8 Feb 2005 | INR | 165 | 172 | 165 | 170.1 | 34.02 | -0.5 (-0.29%) | 4,322 |
| 7 Feb 2005 | INR | 163 | 172 | 163 | 170.6 | 34.12 | +4.7 (+2.83%) | 807 |
| 4 Feb 2005 | INR | 160 | 166.8 | 160 | 165.9 | 33.18 | +3.8 (+2.34%) | 2,340 |
| 3 Feb 2005 | INR | 162.5 | 169.7 | 160.5 | 162.1 | 32.42 | -3.4 (-2.05%) | 1,660 |
| 2 Feb 2005 | INR | 177.85 | 177.85 | 165 | 165.5 | 33.1 | +3.8 (+2.35%) | 8,341 |
| 1 Feb 2005 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 32.34 | +14.7 (+10%) | 2,157 |
| 31 Jan 2005 | INR | 147 | 147 | 147 | 147 | 29.4 | +13.35 (+9.99%) | 2,105 |
| 28 Jan 2005 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 26.73 | +12.15 (+10%) | 1,334 |
| 27 Jan 2005 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 24.3 | +5.75 (+4.97%) | 163 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 115.75 | 23.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 23.15 | +5.5 (+4.99%) | 11 |
| 24 Jan 2005 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 22.05 | +5.25 (+5%) | 60 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 105 | 21 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 105 | 105 | 105 | 105 | 21 | 0.0 (0.0%) | 370 |
| 19 Jan 2005 | INR | 106.05 | 106.05 | 103.6 | 105 | 21 | -4 (-3.67%) | 1,145 |
| 18 Jan 2005 | INR | 110 | 110 | 106.65 | 109 | 21.8 | -1.1 (-1.00%) | 245 |
| 17 Jan 2005 | INR | 114.95 | 115 | 108.5 | 110.1 | 22.02 | -3.9 (-3.42%) | 779 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 114 | 22.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 120.65 | 120.65 | 114 | 114 | 22.8 | -0.95 (-0.83%) | 250 |
| 12 Jan 2005 | INR | 115 | 118 | 114.25 | 114.95 | 22.99 | -0.15 (-0.13%) | 232 |
| 11 Jan 2005 | INR | 115 | 117.5 | 114 | 115.1 | 23.02 | +1.1 (+0.96%) | 876 |
| 10 Jan 2005 | INR | 115.55 | 120.35 | 114 | 114 | 22.8 | -0.7 (-0.61%) | 720 |
| 7 Jan 2005 | INR | 110 | 116 | 108.1 | 114.7 | 22.94 | +2.55 (+2.27%) | 1,700 |
| 6 Jan 2005 | INR | 113 | 120.5 | 112.15 | 112.15 | 22.43 | -5.85 (-4.96%) | 1,535 |
| 5 Jan 2005 | INR | 121.6 | 121.6 | 118 | 118 | 23.6 | -6 (-4.84%) | 775 |
| 4 Jan 2005 | INR | 124 | 124 | 124 | 124 | 24.8 | -3 (-2.36%) | 130 |
| 3 Jan 2005 | INR | 127.05 | 127.5 | 127 | 127 | 25.4 | 0.0 (0.0%) | 80 |
