| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | INR | 0 | 0 | 0 | 197 | 39.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 196 | 197.05 | 188.5 | 197 | 39.4 | +9.3 (+4.95%) | 4,826 |
| 17 Nov 2004 | INR | 187.7 | 187.7 | 187.6 | 187.7 | 37.54 | +8.9 (+4.98%) | 2,074 |
| 16 Nov 2004 | INR | 177 | 178.8 | 177 | 178.8 | 35.76 | +8.5 (+4.99%) | 1,359 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 170.3 | 34.06 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 169.85 | 171.3 | 169 | 170.3 | 34.06 | +7.15 (+4.38%) | 531 |
| 11 Nov 2004 | INR | 156 | 169.95 | 156 | 163.15 | 32.63 | +1.25 (+0.77%) | 2,566 |
| 10 Nov 2004 | INR | 171 | 171 | 158.75 | 161.9 | 32.38 | -5.2 (-3.11%) | 1,072 |
| 9 Nov 2004 | INR | 169.3 | 169.3 | 160 | 167.1 | 33.42 | +5.7 (+3.53%) | 2,080 |
| 8 Nov 2004 | INR | 161.4 | 161.4 | 160 | 161.4 | 32.28 | +14.65 (+9.98%) | 5,790 |
| 5 Nov 2004 | INR | 146.75 | 146.75 | 136.05 | 146.75 | 29.35 | +13.3 (+9.97%) | 9,020 |
| 4 Nov 2004 | INR | 133.45 | 133.45 | 133.45 | 133.45 | 26.69 | +12.1 (+9.97%) | 1,589 |
| 3 Nov 2004 | INR | 110 | 121.35 | 109.8 | 121.35 | 24.27 | +11 (+9.97%) | 4,913 |
| 2 Nov 2004 | INR | 105 | 114 | 100 | 110.35 | 22.07 | +5.35 (+5.10%) | 5,090 |
| 1 Nov 2004 | INR | 107 | 107 | 103 | 105 | 21 | +3.8 (+3.75%) | 300 |
| 29 Oct 2004 | INR | 104 | 107 | 101 | 101.2 | 20.24 | -0.45 (-0.44%) | 1,374 |
| 28 Oct 2004 | INR | 103 | 106 | 101.65 | 101.65 | 20.33 | -2.3 (-2.21%) | 1,390 |
| 27 Oct 2004 | INR | 103.25 | 105 | 103 | 103.95 | 20.79 | +0.55 (+0.53%) | 550 |
| 26 Oct 2004 | INR | 103 | 103.5 | 100 | 103.4 | 20.68 | +3.85 (+3.87%) | 352 |
| 25 Oct 2004 | INR | 100 | 107 | 97.3 | 99.55 | 19.91 | -0.95 (-0.95%) | 743 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 100.5 | 20.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 94 | 102.95 | 94 | 100.5 | 20.1 | +6.6 (+7.03%) | 2,427 |
| 20 Oct 2004 | INR | 88.55 | 94.3 | 88.55 | 93.9 | 18.78 | +3.25 (+3.59%) | 1,010 |
| 19 Oct 2004 | INR | 90.25 | 92.25 | 90 | 90.65 | 18.13 | +0.65 (+0.72%) | 855 |
| 18 Oct 2004 | INR | 90.05 | 90.05 | 89.5 | 90 | 18 | -5.15 (-5.41%) | 539 |
| 15 Oct 2004 | INR | 99 | 99 | 91 | 95.15 | 19.03 | -0.6 (-0.63%) | 520 |
| 14 Oct 2004 | INR | 97 | 97 | 90 | 95.75 | 19.15 | -3.25 (-3.28%) | 610 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 99 | 19.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 99 | 99 | 99 | 99 | 19.8 | -1.25 (-1.25%) | 50 |
| 11 Oct 2004 | INR | 106 | 106 | 100 | 100.25 | 20.05 | -1.25 (-1.23%) | 220 |
