| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | INR | 102 | 102 | 101.5 | 101.5 | 20.3 | -2.4 (-2.31%) | 245 |
| 7 Oct 2004 | INR | 100 | 104.5 | 100 | 103.9 | 20.78 | +3.1 (+3.08%) | 280 |
| 6 Oct 2004 | INR | 105 | 105 | 97.25 | 100.8 | 20.16 | 0.0 (0.0%) | 1,410 |
| 5 Oct 2004 | INR | 98 | 102 | 98 | 100.8 | 20.16 | -0.6 (-0.59%) | 2,375 |
| 4 Oct 2004 | INR | 112.5 | 112.5 | 101.3 | 101.4 | 20.28 | -11.1 (-9.87%) | 1,336 |
| 1 Oct 2004 | INR | 102.25 | 112.5 | 102.25 | 112.5 | 22.5 | +3 (+2.74%) | 315 |
| 30 Sep 2004 | INR | 94.05 | 111.9 | 94.05 | 109.5 | 21.9 | +5.3 (+5.09%) | 1,055 |
| 29 Sep 2004 | INR | 108 | 115 | 101 | 104.2 | 20.84 | -0.4 (-0.38%) | 11,977 |
| 28 Sep 2004 | INR | 103 | 105.9 | 101.25 | 104.6 | 20.92 | +8.3 (+8.62%) | 5,795 |
| 27 Sep 2004 | INR | 84.75 | 96.3 | 84.75 | 96.3 | 19.26 | +8.75 (+9.99%) | 4,160 |
| 24 Sep 2004 | INR | 74.2 | 88.9 | 74.2 | 87.55 | 17.51 | +5.15 (+6.25%) | 1,985 |
| 23 Sep 2004 | INR | 72.25 | 82.4 | 72.25 | 82.4 | 16.48 | +2.35 (+2.94%) | 180 |
| 22 Sep 2004 | INR | 72 | 84.95 | 72 | 80.05 | 16.01 | +1.95 (+2.50%) | 1,406 |
| 21 Sep 2004 | INR | 72.15 | 82 | 72.15 | 78.1 | 15.62 | +0.6 (+0.77%) | 2,351 |
| 20 Sep 2004 | INR | 80 | 80 | 77.5 | 77.5 | 15.5 | +1.3 (+1.71%) | 200 |
| 17 Sep 2004 | INR | 76 | 77.2 | 74.25 | 76.2 | 15.24 | +0.85 (+1.13%) | 1,435 |
| 16 Sep 2004 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 15.07 | -1.15 (-1.50%) | 30 |
| 15 Sep 2004 | INR | 74.1 | 77 | 74.1 | 76.5 | 15.3 | +1.95 (+2.62%) | 470 |
| 14 Sep 2004 | INR | 72 | 76.9 | 72 | 74.55 | 14.91 | +4.45 (+6.35%) | 1,090 |
| 13 Sep 2004 | INR | 78 | 78 | 69.7 | 70.1 | 14.02 | -7.3 (-9.43%) | 8,000 |
| 10 Sep 2004 | INR | 71 | 78.45 | 71 | 77.4 | 15.48 | +2.3 (+3.06%) | 715 |
| 9 Sep 2004 | INR | 70.95 | 76.5 | 70.95 | 75.1 | 15.02 | -3.7 (-4.70%) | 1,235 |
| 8 Sep 2004 | INR | 78 | 81 | 78 | 78.8 | 15.76 | +3.2 (+4.23%) | 2,527 |
| 7 Sep 2004 | INR | 71 | 75.6 | 70.25 | 75.6 | 15.12 | +6.85 (+9.96%) | 2,510 |
| 6 Sep 2004 | INR | 74.5 | 75 | 65.55 | 68.75 | 13.75 | -3.65 (-5.04%) | 1,600 |
| 3 Sep 2004 | INR | 75 | 75 | 72.25 | 72.4 | 14.48 | -2 (-2.69%) | 170 |
| 2 Sep 2004 | INR | 74.75 | 75.1 | 72.1 | 74.4 | 14.88 | +3.4 (+4.79%) | 910 |
| 1 Sep 2004 | INR | 69 | 75.6 | 69 | 71 | 14.2 | +2.2 (+3.20%) | 900 |
| 31 Aug 2004 | INR | 61 | 70 | 61 | 68.8 | 13.76 | +1.3 (+1.93%) | 1,535 |
| 30 Aug 2004 | INR | 64.9 | 68 | 64.9 | 67.5 | 13.5 | +5.15 (+8.26%) | 850 |
