| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | INR | 63.9 | 64 | 61.5 | 62.35 | 12.47 | +2.35 (+3.92%) | 785 |
| 26 Aug 2004 | INR | 65 | 67.3 | 60 | 60 | 12 | -4.4 (-6.83%) | 995 |
| 25 Aug 2004 | INR | 69.1 | 69.15 | 62.2 | 64.4 | 12.88 | -0.6 (-0.92%) | 370 |
| 24 Aug 2004 | INR | 60.25 | 65 | 60 | 65 | 13 | +1.2 (+1.88%) | 300 |
| 23 Aug 2004 | INR | 62.7 | 64.15 | 62.15 | 63.8 | 12.76 | -5.2 (-7.54%) | 175 |
| 20 Aug 2004 | INR | 69 | 69 | 69 | 69 | 13.8 | -0.4 (-0.58%) | 350 |
| 19 Aug 2004 | INR | 66.45 | 69.4 | 62.55 | 69.4 | 13.88 | +6.3 (+9.98%) | 1,454 |
| 18 Aug 2004 | INR | 67.5 | 67.5 | 63.1 | 63.1 | 12.62 | -2.35 (-3.59%) | 261 |
| 17 Aug 2004 | INR | 63.5 | 65.45 | 63.5 | 65.45 | 13.09 | +5.95 (+10%) | 3 |
| 16 Aug 2004 | INR | 0 | 0 | 0 | 59.5 | 11.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | INR | 57.5 | 59.5 | 57 | 59.5 | 11.9 | -0.5 (-0.83%) | 300 |
| 12 Aug 2004 | INR | 0 | 0 | 0 | 60 | 12 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | INR | 57.35 | 64.9 | 57.25 | 60 | 12 | +0.1 (+0.17%) | 210 |
| 10 Aug 2004 | INR | 62 | 63 | 56.3 | 59.9 | 11.98 | -2.6 (-4.16%) | 435 |
| 9 Aug 2004 | INR | 0 | 0 | 0 | 62.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | INR | 62.55 | 62.55 | 62.5 | 62.5 | 12.5 | -2.35 (-3.62%) | 100 |
| 5 Aug 2004 | INR | 58.25 | 69.25 | 58.25 | 64.85 | 12.97 | +0.35 (+0.54%) | 3,510 |
| 4 Aug 2004 | INR | 62 | 65 | 62 | 64.5 | 12.9 | +1.5 (+2.38%) | 1,915 |
| 3 Aug 2004 | INR | 62.95 | 63 | 59.8 | 63 | 12.6 | +1.5 (+2.44%) | 255 |
| 2 Aug 2004 | INR | 61 | 63 | 61 | 61.5 | 12.3 | -1.5 (-2.38%) | 280 |
| 30 Jul 2004 | INR | 65 | 65 | 59.75 | 63 | 12.6 | -2 (-3.08%) | 2,560 |
| 29 Jul 2004 | INR | 58.45 | 65 | 58.45 | 65 | 13 | +0.1 (+0.15%) | 545 |
| 28 Jul 2004 | INR | 62.8 | 64.9 | 62.8 | 64.9 | 12.98 | +0.3 (+0.46%) | 300 |
| 27 Jul 2004 | INR | 57.7 | 65.5 | 57.7 | 64.6 | 12.92 | +0.6 (+0.94%) | 70 |
| 26 Jul 2004 | INR | 57.45 | 64 | 57.45 | 64 | 12.8 | +0.2 (+0.31%) | 60 |
| 23 Jul 2004 | INR | 52.35 | 63.8 | 52.35 | 63.8 | 12.76 | +5.8 (+10%) | 220 |
| 22 Jul 2004 | INR | 58 | 58 | 58 | 58 | 11.6 | +0.35 (+0.61%) | 50 |
| 21 Jul 2004 | INR | 58.25 | 58.25 | 57.65 | 57.65 | 11.53 | -6.35 (-9.92%) | 230 |
| 20 Jul 2004 | INR | 63 | 64 | 60.05 | 64 | 12.8 | -0.5 (-0.78%) | 310 |
| 19 Jul 2004 | INR | 64.5 | 64.5 | 64.35 | 64.5 | 12.9 | +5.85 (+9.97%) | 310 |
