Nesco Limited Recent Share Price (BSE:505355)

BSE:505355 - NESCO Ltd. Nesco Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	INR	50.5	53	50.5	53	10.6	-2 (-3.64%)	130
3 Jun 2004	INR	0	0	0	55	11	0.0 (0.0%)	0
2 Jun 2004	INR	55	55	55	55	11	0.0 (0.0%)	50
1 Jun 2004	INR	52	55	52	55	11	+5 (+10%)	270
31 May 2004	INR	49.5	54.55	49.5	50	10	+0.4 (+0.81%)	110
28 May 2004	INR	40.75	49.6	40.6	49.6	9.92	+4.5 (+9.98%)	351
27 May 2004	INR	0	0	0	45.1	9.02	0.0 (0.0%)	0
26 May 2004	INR	44.55	45.95	44.25	45.1	9.02	+3.3 (+7.89%)	655
25 May 2004	INR	41.8	41.8	41.8	41.8	8.36	+3.8 (+10%)	100
24 May 2004	INR	38	38	38	38	7.6	-1 (-2.56%)	100
21 May 2004	INR	0	0	0	39	7.8	0.0 (0.0%)	0
20 May 2004	INR	0	0	0	39	7.8	0.0 (0.0%)	0
19 May 2004	INR	39	39	39	39	7.8	-1 (-2.50%)	50
18 May 2004	INR	0	0	0	40	8	0.0 (0.0%)	0
17 May 2004	INR	0	0	0	40	8	0.0 (0.0%)	0
14 May 2004	INR	40	40	40	40	8	0.0 (0.0%)	150
13 May 2004	INR	0	0	0	40	8	0.0 (0.0%)	0
12 May 2004	INR	40	40	40	40	8	0.0 (0.0%)	50
11 May 2004	INR	0	0	0	40	8	0.0 (0.0%)	0
10 May 2004	INR	40	40	40	40	8	0.0 (0.0%)	6,000
7 May 2004	INR	38.8	40	38.8	40	8	-3 (-6.98%)	80
6 May 2004	INR	43.5	43.5	43	43	8.6	-2 (-4.44%)	250
5 May 2004	INR	44	45	44	45	9	0.0 (0.0%)	250
4 May 2004	INR	44	45	44	45	9	+4 (+9.76%)	300
3 May 2004	INR	45	45	41	41	8.2	-4.5 (-9.89%)	310
30 Apr 2004	INR	0	0	0	45.5	9.1	0.0 (0.0%)	0
29 Apr 2004	INR	45.45	49	45.45	45.5	9.1	-4.95 (-9.81%)	160
28 Apr 2004	INR	50.45	51	50.45	50.45	10.09	-5.55 (-9.91%)	510
27 Apr 2004	INR	0	0	0	56	11.2	0.0 (0.0%)	0
26 Apr 2004	INR	0	0	0	56	11.2	0.0 (0.0%)	0